ASOMY Short Information, Asos plc ADR
Stock Information
| Company Name: |
Asos plc ADR |
| Stock Symbol: |
ASOMY |
| Market: |
OTC |
Get ASOMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,603 |
| Total Actual Volume |
47,974 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $4.56 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 44 |
| Short Percentage: | 97.78% |
| Stock Date: | 2024-06-25 |
| Open: | $4.56 |
| Close: | $4.56 |
| High: | $4.575 |
| Volume: | 3,770 |
| Short Volume: | 102 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-24 |
| Open: | $4.56 |
| Close: | $4.56 |
| High: | $4.56 |
| Volume: | 3,306 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $4.5395 |
| High: | $0 |
| Volume: | 888 |
| Short Volume: | 6 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-17 |
| Open: | $4.48 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 361 |
| Short Volume: | 100 |
| Short Percentage: | 27.70% |
| Stock Date: | 2024-06-14 |
| Open: | $4.47 |
| Close: | $4.47 |
| High: | $4.47 |
| Volume: | 174 |
| Short Volume: | 105 |
| Short Percentage: | 60.34% |
| Stock Date: | 2024-06-13 |
| Open: | $4.56 |
| Close: | $4.56 |
| High: | $4.56 |
| Volume: | 2,488 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $4.7 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 4 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $4.7 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 42 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-06-10 |
| Open: | $4.64 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 4,193 |
| Short Volume: | 9 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $4.85 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 2,326 |
| Short Volume: | 403 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-05 |
| Open: | $4.78 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 854 |
| Short Volume: | 108 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $4.7504 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 3 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-03 |
| Open: | $4.75 |
| Close: | $4.7504 |
| High: | $4.7504 |
| Volume: | 484 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $4.75 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 2 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $4.75 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 35 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-29 |
| Open: | $4.7 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 7,128 |
| Short Volume: | 21 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-28 |
| Open: | $4.67 |
| Close: | $4.67 |
| High: | $4.67 |
| Volume: | 3,047 |
| Short Volume: | 17 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-23 |
| Open: | $4.6 |
| Close: | $4.6 |
| High: | $4.6 |
| Volume: | 323 |
| Short Volume: | 2 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-21 |
| Open: | $4.65 |
| Close: | $4.68 |
| High: | $4.7 |
| Volume: | 18,221 |
| Short Volume: | 1,586 |
| Short Percentage: | 8.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.