ASOZY Short Information, Asseco Poland SA. ADR
Stock Information
| Company Name: |
Asseco Poland SA. ADR |
| Stock Symbol: |
ASOZY |
| Market: |
OTC |
Get ASOZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,595 |
| Total Actual Volume |
8,037 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $22.4 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-01-29 |
| Open: | $19.98 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-10-13 |
| Open: | $15.01 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $17.259 |
| Close: | $17.259 |
| High: | $17.259 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 339 |
| Short Volume: | 339 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $0 |
| Close: | $12.8 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $16.28 |
| Close: | $16.28 |
| High: | $16.28 |
| Volume: | 108 |
| Short Volume: | 100 |
| Short Percentage: | 92.59% |
| Stock Date: | 2020-08-20 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 2,477 |
| Short Volume: | 2,477 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-18 |
| Open: | $19.49 |
| Close: | $19.49 |
| High: | $19.49 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-05 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-18 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 282 |
| Short Volume: | 72 |
| Short Percentage: | 25.53% |
| Stock Date: | 2020-06-02 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $17.99 |
| Close: | $15.60 |
| High: | $17.99 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-03 |
| Open: | $N/A |
| Close: | $13.00 |
| High: | $N/A |
| Volume: | 106 |
| Short Volume: | 10 |
| Short Percentage: | 9.43% |
| Stock Date: | 2019-07-16 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 517 |
| Short Volume: | 517 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-15 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 529 |
| Short Volume: | 529 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-11 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 1,591 |
| Short Volume: | 1,591 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.