ASP:CC Quote, Trading Chart, Acerus Pharmaceuticals Corporation
Stock Information
| Company Name: |
Acerus Pharmaceuticals Corporation |
| Stock Symbol: |
ASP:CC |
| Market: |
TSXC |
| Website: |
aceruspharma.com |
Get ASP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ASP:CC Quote
| Last: | $3 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 36 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASP:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 36 |
| Date: | 2022-05-06 |
| Open: | $4.91 |
| Close: | $4.71 |
| High: | $4.91 |
| Low: | $4.71 |
| Volume: | 976 |
| Date: | 2022-05-05 |
| Open: | $5.34 |
| Close: | $4.99 |
| High: | $5.34 |
| Low: | $4.99 |
| Volume: | 1,122 |
| Date: | 2022-05-04 |
| Open: | $5.1 |
| Close: | $5.11 |
| High: | $5.56 |
| Low: | $5.02 |
| Volume: | 1,667 |
| Date: | 2022-05-03 |
| Open: | $5.64 |
| Close: | $5.51 |
| High: | $5.64 |
| Low: | $5.49 |
| Volume: | 1,989 |
| Date: | 2022-05-02 |
| Open: | $4.88 |
| Close: | $5.8 |
| High: | $6.19 |
| Low: | $4.88 |
| Volume: | 12,449 |
| Date: | 2022-04-29 |
| Open: | $4.99 |
| Close: | $5.12 |
| High: | $5.125 |
| Low: | $2.86 |
| Volume: | 111,211 |
| Date: | 2022-04-28 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.025 |
| Volume: | 315,857 |
| Date: | 2022-04-27 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.025 |
| Volume: | 1,132,778 |
| Date: | 2022-04-26 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 197,034 |
| Date: | 2022-04-25 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.03 |
| Volume: | 236,399 |
| Date: | 2022-04-22 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 299,742 |
| Date: | 2022-04-21 |
| Open: | $0.035 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 167,862 |
| Date: | 2022-04-20 |
| Open: | $0.035 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 321,299 |
| Date: | 2022-04-19 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Low: | $0.035 |
| Volume: | 320,770 |
| Date: | 2022-04-18 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 125,916 |
| Date: | 2022-04-15 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 140,405 |
| Date: | 2022-04-14 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 138,535 |
| Date: | 2022-04-13 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 68,068 |
| Date: | 2022-04-12 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 132,335 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.