ASPCF Quote, Trading Chart, Acerus Pharmaceuticals Corp

home / stock / aspcf / aspcf quote

Stock Information
Company Name: Acerus Pharmaceuticals Corp
Stock Symbol: ASPCF
Market: OTC
Website: aceruspharma.com
Menu
ASPCF ASPCF Quote ASPCF Short ASPCF News ASPCF Articles ASPCF Message Board
Get ASPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPCF Quote
Last:$0.21988
Change Percent:100.0%
Open:$0
Previous Close:$0.21988
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASPCF Chart
Last Twenty Trading Days
Date:2023-01-24
Open:$0
Close:$0.21988
High:$0
Low:$0
Volume:500
Date:2023-01-12
Open:$0.21988
Close:$0.21988
High:$0.21988
Low:$0.21988
Volume:2,000
Date:2023-01-10
Open:$0
Close:$0.3659
High:$0
Low:$0
Volume:50
Date:2023-01-06
Open:$0.3659
Close:$0.3659
High:$0.3659
Low:$0.3659
Volume:1,000
Date:2022-12-28
Open:$0.5579
Close:$0.5579
High:$0.5579
Low:$0.5579
Volume:1,023
Date:2022-12-23
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:100
Date:2022-12-20
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:42
Date:2022-12-15
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:5
Date:2022-12-07
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:50
Date:2022-11-29
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:100
Date:2022-11-22
Open:$0
Close:$0.9883
High:$0
Low:$0
Volume:91
Date:2022-11-15
Open:$0.9883
Close:$0.9883
High:$0.9883
Low:$0.9883
Volume:192
Date:2022-11-09
Open:$0
Close:$1.08
High:$0
Low:$0
Volume:8
Date:2022-11-07
Open:$0
Close:$1.08
High:$0
Low:$0
Volume:100
Date:2022-10-26
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:350
Date:2022-10-19
Open:$1.2616
Close:$1.23
High:$1.2616
Low:$1.23
Volume:278
Date:2022-10-05
Open:$0
Close:$1.3235
High:$0
Low:$0
Volume:76
Date:2022-09-30
Open:$1.32
Close:$1.3235
High:$1.3335
Low:$1.32
Volume:2,275
Date:2022-09-22
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:102
Date:2022-09-19
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:500