home / stock / aspcf / aspcf short

ASPCF Short Information, Acerus Pharmaceuticals Corp

Stock Information
Company Name: Acerus Pharmaceuticals Corp
Stock Symbol: ASPCF
Market: OTC
Website: aceruspharma.com
Menu
ASPCF ASPCF Quote ASPCF Short ASPCF News ASPCF Articles ASPCF Message Board
Get ASPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 228,426
Total Actual Volume 266,634
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-12
Open:$0.21988
Close:$0.21988
High:$0.21988
Volume:2,000
Short Volume:500
Short Percentage:25.00%
Stock Date:2022-11-07
Open:$0
Close:$1.08
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-30
Open:$1.32
Close:$1.3235
High:$1.3335
Volume:2,275
Short Volume:400
Short Percentage:17.58%
Stock Date:2022-09-13
Open:$2.25
Close:$2.25
High:$2.25
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-09-09
Open:$0
Close:$1.9905
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-09-06
Open:$0
Close:$1.9905
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-08-15
Open:$0
Close:$1.48
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$1.48
Close:$1.48
High:$1.48
Volume:233
Short Volume:43
Short Percentage:18.45%
Stock Date:2022-04-28
Open:$0.02736
Close:$0.0229
High:$0.0274
Volume:18,844
Short Volume:18,843
Short Percentage:99.99%
Stock Date:2022-04-27
Open:$0.0265
Close:$0.0217
High:$0.0279
Volume:21,700
Short Volume:11,700
Short Percentage:53.92%
Stock Date:2022-04-26
Open:$0.02605
Close:$0.025
High:$0.0261
Volume:10,200
Short Volume:10,200
Short Percentage:100.00%
Stock Date:2022-04-25
Open:$0.0371
Close:$0.0371
High:$0.0371
Volume:13,477
Short Volume:200
Short Percentage:1.48%
Stock Date:2022-04-20
Open:$0.0326
Close:$0.0301
High:$0.0326
Volume:18,765
Short Volume:8,500
Short Percentage:45.30%
Stock Date:2022-04-19
Open:$0.036
Close:$0.036
High:$0.036
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-04-13
Open:$0.0365
Close:$0.0365
High:$0.0365
Volume:44,020
Short Volume:44,020
Short Percentage:100.00%
Stock Date:2022-04-11
Open:$0.0364
Close:$0.0364
High:$0.0364
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-04-04
Open:$0.0368
Close:$0.033
High:$0.0368
Volume:51,000
Short Volume:50,000
Short Percentage:98.04%
Stock Date:2022-03-24
Open:$0.035818
Close:$0.0358
High:$0.0358
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-03-23
Open:$0.037
Close:$0.037
High:$0.037
Volume:47,020
Short Volume:47,020
Short Percentage:100.00%
Stock Date:2022-03-22
Open:$0.037
Close:$0.037
High:$0.037
Volume:28,650
Short Volume:28,650
Short Percentage:100.00%