ASPL Quote, Trading Chart, Aspirational Consumer Lifestyle Corp. Class A

home / stock / aspl / aspl quote

Stock Information
Company Name: Aspirational Consumer Lifestyle Corp. Class A
Stock Symbol: ASPL
Market: NYSE
Menu
ASPL ASPL Quote ASPL Short ASPL News ASPL Articles ASPL Message Board
Get ASPL Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPL Quote
Last:$9.93
Change Percent:0.3%
Open:$9.95
Previous Close:$9.93
High:$9.95
Low:$9.762
Volume:284,789
Last Trade Date Time:07/13/2021 04:43:07 am
Quotes are delayed by 15 to 20 minutes.
ASPL Chart
Last Twenty Trading Days
Date:2021-07-13
Open:$9.95
Close:$9.93
High:$9.95
Low:$9.762
Volume:284,789
Date:2021-07-12
Open:$10
Close:$9.9
High:$10
Low:$9.8
Volume:396,470
Date:2021-07-09
Open:$9.95
Close:$9.85
High:$10.05
Low:$9.8
Volume:421,492
Date:2021-07-08
Open:$9.82
Close:$9.9
High:$9.99
Low:$9.78
Volume:227,532
Date:2021-07-07
Open:$9.95
Close:$9.84
High:$9.95
Low:$9.63
Volume:355,234
Date:2021-07-06
Open:$10
Close:$9.99
High:$10
Low:$9.97
Volume:1,413,930
Date:2021-07-05
Open:$10.01
Close:$9.99
High:$10.01
Low:$9.97
Volume:196,259
Date:2021-07-02
Open:$10.01
Close:$9.99
High:$10.01
Low:$9.97
Volume:196,058
Date:2021-07-01
Open:$10.01
Close:$9.98
High:$10.03
Low:$9.97
Volume:699,275
Date:2021-06-30
Open:$9.98
Close:$9.98
High:$10.01
Low:$9.97
Volume:177,203
Date:2021-06-29
Open:$10
Close:$9.98
High:$10.01
Low:$9.98
Volume:176,578
Date:2021-06-28
Open:$10
Close:$9.98
High:$10.005
Low:$9.97
Volume:124,612
Date:2021-06-25
Open:$10.02
Close:$9.97
High:$10.02
Low:$9.97
Volume:384,531
Date:2021-06-24
Open:$10.05
Close:$10
High:$10.05
Low:$9.98
Volume:242,259
Date:2021-06-23
Open:$10.01
Close:$9.98
High:$10.037
Low:$9.97
Volume:78,103
Date:2021-06-22
Open:$10.01
Close:$10.01
High:$10.01
Low:$9.97
Volume:369,554
Date:2021-06-21
Open:$9.99
Close:$10.01
High:$10.05
Low:$9.97
Volume:280,916
Date:2021-06-18
Open:$10
Close:$10
High:$10.01
Low:$9.97
Volume:360,306
Date:2021-06-17
Open:$10
Close:$9.985
High:$10.02
Low:$9.95
Volume:169,037
Date:2021-06-16
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.95
Volume:73,184