home / stock / aspl / aspl short

ASPL Short Information, Aspirational Consumer Lifestyle Corp. Class A

Stock Information
Company Name: Aspirational Consumer Lifestyle Corp. Class A
Stock Symbol: ASPL
Market: NYSE
Menu
ASPL ASPL Quote ASPL Short ASPL News ASPL Articles ASPL Message Board
Get ASPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,380
Total Actual Volume 6,685,662
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-13
Open:$9.95
Close:$9.93
High:$9.95
Volume:284,789
Short Volume:22,694
Short Percentage:7.97%
Stock Date:2021-07-12
Open:$10
Close:$9.9
High:$10
Volume:396,470
Short Volume:9,493
Short Percentage:2.39%
Stock Date:2021-07-09
Open:$9.95
Close:$9.85
High:$10.05
Volume:421,492
Short Volume:59,341
Short Percentage:14.08%
Stock Date:2021-07-08
Open:$9.82
Close:$9.9
High:$9.99
Volume:227,532
Short Volume:16,769
Short Percentage:7.37%
Stock Date:2021-07-07
Open:$9.95
Close:$9.84
High:$9.95
Volume:355,234
Short Volume:11,764
Short Percentage:3.31%
Stock Date:2021-07-06
Open:$10
Close:$9.99
High:$10
Volume:1,413,930
Short Volume:16,945
Short Percentage:1.20%
Stock Date:2021-07-02
Open:$10.01
Close:$9.99
High:$10.01
Volume:196,058
Short Volume:6,346
Short Percentage:3.24%
Stock Date:2021-07-01
Open:$10.01
Close:$9.98
High:$10.03
Volume:699,275
Short Volume:16,817
Short Percentage:2.40%
Stock Date:2021-06-30
Open:$9.98
Close:$9.98
High:$10.01
Volume:177,203
Short Volume:2,447
Short Percentage:1.38%
Stock Date:2021-06-29
Open:$10
Close:$9.98
High:$10.01
Volume:176,578
Short Volume:3,613
Short Percentage:2.05%
Stock Date:2021-06-28
Open:$10
Close:$9.98
High:$10.005
Volume:124,612
Short Volume:2,586
Short Percentage:2.08%
Stock Date:2021-06-25
Open:$10.02
Close:$9.97
High:$10.02
Volume:384,531
Short Volume:4,173
Short Percentage:1.09%
Stock Date:2021-06-24
Open:$10.05
Close:$10
High:$10.05
Volume:242,259
Short Volume:1,573
Short Percentage:0.65%
Stock Date:2021-06-23
Open:$10.01
Close:$9.98
High:$10.037
Volume:78,103
Short Volume:5,190
Short Percentage:6.65%
Stock Date:2021-06-22
Open:$10.01
Close:$10.01
High:$10.01
Volume:369,554
Short Volume:2,905
Short Percentage:0.79%
Stock Date:2021-06-21
Open:$9.99
Close:$10.01
High:$10.05
Volume:280,916
Short Volume:4,254
Short Percentage:1.51%
Stock Date:2021-06-18
Open:$10
Close:$10
High:$10.01
Volume:360,306
Short Volume:1,279
Short Percentage:0.35%
Stock Date:2021-06-17
Open:$10
Close:$9.985
High:$10.02
Volume:169,037
Short Volume:397
Short Percentage:0.23%
Stock Date:2021-06-16
Open:$9.96
Close:$9.96
High:$9.96
Volume:73,184
Short Volume:2,459
Short Percentage:3.36%
Stock Date:2021-06-15
Open:$9.95
Close:$9.96
High:$9.97
Volume:254,599
Short Volume:8,335
Short Percentage:3.27%