ASPS Short Information, Altisource Portfolio Solutions S.A.
Stock Information
| Company Name: |
Altisource Portfolio Solutions S.A. |
| Stock Symbol: |
ASPS |
| Market: |
NASDAQ |
| Website: |
altisource.com |
Get ASPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
407,946 |
| Total Actual Volume |
3,293,286 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.36 |
| Close: | $1.39 |
| High: | $1.44 |
| Volume: | 100,146 |
| Short Volume: | 8,749 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-07-15 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.4332 |
| Volume: | 93,142 |
| Short Volume: | 5,677 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-07-12 |
| Open: | $1.22 |
| Close: | $1.42 |
| High: | $1.43 |
| Volume: | 512,344 |
| Short Volume: | 72,584 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-07-11 |
| Open: | $1.05 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 141,182 |
| Short Volume: | 12,983 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-10 |
| Open: | $1.12 |
| Close: | $1.04 |
| High: | $1.15 |
| Volume: | 217,985 |
| Short Volume: | 21,820 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-09 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 403,426 |
| Short Volume: | 6,720 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-08 |
| Open: | $1.28 |
| Close: | $1.17 |
| High: | $1.32 |
| Volume: | 179,183 |
| Short Volume: | 11,582 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-07-05 |
| Open: | $1.33 |
| Close: | $1.29 |
| High: | $1.35 |
| Volume: | 144,294 |
| Short Volume: | 10,209 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-03 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 76,445 |
| Short Volume: | 10,015 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4 |
| Close: | $1.28 |
| High: | $1.4 |
| Volume: | 134,901 |
| Short Volume: | 13,532 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-01 |
| Open: | $1.39 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 87,597 |
| Short Volume: | 8,242 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-28 |
| Open: | $1.42 |
| Close: | $1.41 |
| High: | $1.45 |
| Volume: | 64,673 |
| Short Volume: | 11,620 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-06-27 |
| Open: | $1.41 |
| Close: | $1.42 |
| High: | $1.45 |
| Volume: | 86,181 |
| Short Volume: | 33,294 |
| Short Percentage: | 38.63% |
| Stock Date: | 2024-06-26 |
| Open: | $1.37 |
| Close: | $1.43 |
| High: | $1.45 |
| Volume: | 461,335 |
| Short Volume: | 38,242 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-25 |
| Open: | $1.44 |
| Close: | $1.34 |
| High: | $1.4497 |
| Volume: | 212,095 |
| Short Volume: | 61,516 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.48 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 85,659 |
| Short Volume: | 14,691 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-06-21 |
| Open: | $1.56 |
| Close: | $1.5 |
| High: | $1.5609 |
| Volume: | 54,345 |
| Short Volume: | 4,231 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-06-20 |
| Open: | $1.64 |
| Close: | $1.53 |
| High: | $1.65 |
| Volume: | 90,973 |
| Short Volume: | 17,481 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-18 |
| Open: | $1.7368 |
| Close: | $1.63 |
| High: | $1.83 |
| Volume: | 120,257 |
| Short Volume: | 35,988 |
| Short Percentage: | 29.93% |
| Stock Date: | 2024-06-17 |
| Open: | $1.695 |
| Close: | $1.77 |
| High: | $1.81 |
| Volume: | 27,123 |
| Short Volume: | 8,770 |
| Short Percentage: | 32.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.