home / stock / aspu / aspu short

ASPU Short Information, Aspen Group Inc.

Stock Information
Company Name: Aspen Group Inc.
Stock Symbol: ASPU
Market: NASDAQ
Website: aspu.com
Menu
ASPU ASPU Quote ASPU Short ASPU News ASPU Articles ASPU Message Board
Get ASPU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,134,697
Total Actual Volume 42,062,624
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-30
Open:$0.1223
Close:$0.1058
High:$0.13
Volume:1,145,270
Short Volume:207,547
Short Percentage:18.12%
Stock Date:2023-03-29
Open:$0.1289
Close:$0.1255
High:$0.13
Volume:517,497
Short Volume:45,462
Short Percentage:8.78%
Stock Date:2023-03-28
Open:$0.1392
Close:$0.133
High:$0.145
Volume:640,584
Short Volume:185,634
Short Percentage:28.98%
Stock Date:2023-03-27
Open:$0.145
Close:$0.14
High:$0.145
Volume:849,185
Short Volume:155,752
Short Percentage:18.34%
Stock Date:2023-03-24
Open:$0.1387
Close:$0.1276
High:$0.1399
Volume:1,229,422
Short Volume:148,178
Short Percentage:12.05%
Stock Date:2023-03-23
Open:$0.1225
Close:$0.1326
High:$0.14
Volume:3,617,887
Short Volume:337,821
Short Percentage:9.34%
Stock Date:2023-03-22
Open:$0.1137
Close:$0.1293
High:$0.158
Volume:6,245,691
Short Volume:960,449
Short Percentage:15.38%
Stock Date:2023-03-21
Open:$0.108
Close:$0.1081
High:$0.118
Volume:1,440,399
Short Volume:185,250
Short Percentage:12.86%
Stock Date:2023-03-20
Open:$0.1
Close:$0.1175
High:$0.1649
Volume:8,330,965
Short Volume:953,797
Short Percentage:11.45%
Stock Date:2023-03-17
Open:$0.114
Close:$0.1001
High:$0.12
Volume:1,367,201
Short Volume:203,022
Short Percentage:14.85%
Stock Date:2023-03-16
Open:$0.13
Close:$0.125
High:$0.146899
Volume:1,960,428
Short Volume:187,185
Short Percentage:9.55%
Stock Date:2023-03-15
Open:$0.14
Close:$0.135
High:$0.2269
Volume:11,741,274
Short Volume:2,077,836
Short Percentage:17.70%
Stock Date:2023-03-14
Open:$0.163
Close:$0.1373
High:$0.1695
Volume:1,650,119
Short Volume:347,526
Short Percentage:21.06%
Stock Date:2023-03-13
Open:$0.1684
Close:$0.17
High:$0.1958
Volume:235,354
Short Volume:14,822
Short Percentage:6.30%
Stock Date:2023-03-10
Open:$0.1771
Close:$0.1684
High:$0.1847
Volume:128,474
Short Volume:11,079
Short Percentage:8.62%
Stock Date:2023-03-09
Open:$0.2022
Close:$0.1784
High:$0.2199
Volume:403,865
Short Volume:38,955
Short Percentage:9.65%
Stock Date:2023-03-08
Open:$0.2022
Close:$0.21
High:$0.2199
Volume:113,357
Short Volume:20,264
Short Percentage:17.88%
Stock Date:2023-03-07
Open:$0.21
Close:$0.2097
High:$0.22
Volume:50,904
Short Volume:5,602
Short Percentage:11.01%
Stock Date:2023-03-06
Open:$0.22
Close:$0.2225
High:$0.2246
Volume:79,512
Short Volume:12,357
Short Percentage:15.54%
Stock Date:2023-03-03
Open:$0.22
Close:$0.22
High:$0.2225
Volume:315,236
Short Volume:36,159
Short Percentage:11.47%