ASPZ Short Information, Asia Properties Inc.
Stock Information
| Company Name: |
Asia Properties Inc. |
| Stock Symbol: |
ASPZ |
| Market: |
OTC |
| Website: |
www.aspzgold.com |
Get ASPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
513,751 |
| Total Actual Volume |
1,591,418 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $0.1197 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 30,332 |
| Short Volume: | 20,332 |
| Short Percentage: | 67.03% |
| Stock Date: | 2024-08-01 |
| Open: | $0.09 |
| Close: | $0.1197 |
| High: | $0.12 |
| Volume: | 48,500 |
| Short Volume: | 10,288 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-07-31 |
| Open: | $0.0899 |
| Close: | $0.083 |
| High: | $0.0899 |
| Volume: | 9,900 |
| Short Volume: | 9,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.069 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 99,800 |
| Short Volume: | 30,100 |
| Short Percentage: | 30.16% |
| Stock Date: | 2024-07-19 |
| Open: | $0.061 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 32,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-07-10 |
| Open: | $0.078 |
| Close: | $0.0597 |
| High: | $0.078 |
| Volume: | 92,450 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-08 |
| Open: | $0.075 |
| Close: | $0.062 |
| High: | $0.075 |
| Volume: | 22,700 |
| Short Volume: | 7,400 |
| Short Percentage: | 32.60% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0739 |
| Close: | $0.08 |
| High: | $0.0899 |
| Volume: | 127,200 |
| Short Volume: | 40,000 |
| Short Percentage: | 31.45% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1125 |
| Close: | $0.06 |
| High: | $0.12 |
| Volume: | 132,599 |
| Short Volume: | 21,000 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-01 |
| Open: | $0.14 |
| Close: | $0.125 |
| High: | $0.16 |
| Volume: | 73,850 |
| Short Volume: | 24,500 |
| Short Percentage: | 33.18% |
| Stock Date: | 2024-06-28 |
| Open: | $0.129475 |
| Close: | $0.11 |
| High: | $0.129475 |
| Volume: | 9,201 |
| Short Volume: | 4,200 |
| Short Percentage: | 45.65% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1 |
| Close: | $0.101 |
| High: | $0.14 |
| Volume: | 27,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-25 |
| Open: | $0.07 |
| Close: | $0.095 |
| High: | $0.1399 |
| Volume: | 194,723 |
| Short Volume: | 61,999 |
| Short Percentage: | 31.84% |
| Stock Date: | 2024-06-24 |
| Open: | $0.07 |
| Close: | $0.066436 |
| High: | $0.07 |
| Volume: | 51,900 |
| Short Volume: | 15,400 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.043915 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 174,000 |
| Short Volume: | 81,000 |
| Short Percentage: | 46.55% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04851 |
| Close: | $0.048 |
| High: | $0.04851 |
| Volume: | 43,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 76.74% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1 |
| Close: | $0.056 |
| High: | $0.1 |
| Volume: | 85,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 44.71% |
| Stock Date: | 2024-05-30 |
| Open: | $0.07 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 98,078 |
| Short Volume: | 66,632 |
| Short Percentage: | 67.94% |
| Stock Date: | 2024-05-28 |
| Open: | $0.024 |
| Close: | $0.056 |
| High: | $0.0616 |
| Volume: | 162,154 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-05-23 |
| Open: | $0.01895 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 76,531 |
| Short Volume: | 22,500 |
| Short Percentage: | 29.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.