home / stock / asr / asr short

ASR Short Information, Grupo Aeroportuario del Sureste S.A. de C.V.

Stock Information
Company Name: Grupo Aeroportuario del Sureste S.A. de C.V.
Stock Symbol: ASR
Market: NYSE
Menu
ASR ASR Quote ASR Short ASR News ASR Articles ASR Message Board
Get ASR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,064
Total Actual Volume 1,029,409
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$299.14
Close:$299.52
High:$301.29
Volume:63,822
Short Volume:50
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$296.885
Close:$296.57
High:$298.09
Volume:171,646
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$307.99
Close:$298.32
High:$307.99
Volume:25,293
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$311.35
Close:$306.7
High:$311.35
Volume:41,928
Short Volume:23
Short Percentage:0.05%
Stock Date:2024-06-24
Open:$310.3664
Close:$313.923
High:$316.0255
Volume:30,230
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$314
Close:$315.18
High:$317.73
Volume:54,346
Short Volume:25
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$310.17
Close:$312.3
High:$313.59
Volume:41,119
Short Volume:32
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$310.52
Close:$312.4
High:$314.8009
Volume:25,578
Short Volume:624
Short Percentage:2.44%
Stock Date:2024-06-17
Open:$305.41
Close:$305.07
High:$306.19
Volume:21,989
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$301.88
Close:$305.75
High:$306.88
Volume:53,861
Short Volume:27
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$304.31
Close:$304.95
High:$308
Volume:49,267
Short Volume:18
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$307.56
Close:$302.5
High:$310.43
Volume:47,002
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$307.22
Close:$311.25
High:$311.33
Volume:23,220
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$322.58
Close:$307.63
High:$323.78
Volume:72,907
Short Volume:18
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$323.78
Close:$324.93
High:$335.69
Volume:39,359
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$313.46
Close:$326.5
High:$327.99
Volume:66,670
Short Volume:40
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$301.39
Close:$309.6
High:$315.67
Volume:76,604
Short Volume:104
Short Percentage:0.14%
Stock Date:2024-06-03
Open:$319.88
Close:$301.71
High:$325.53
Volume:63,505
Short Volume:27
Short Percentage:0.04%
Stock Date:2024-05-30
Open:$331.83
Close:$335.71
High:$338.16
Volume:27,562
Short Volume:14
Short Percentage:0.05%
Stock Date:2024-05-29
Open:$320.03
Close:$330.95
High:$331.87
Volume:33,501
Short Volume:31
Short Percentage:0.09%