home / stock / asre / asre short

ASRE Short Information, Astra Energy Inc

Stock Information
Company Name: Astra Energy Inc
Stock Symbol: ASRE
Market: OTC
Menu
ASRE ASRE Quote ASRE Short ASRE News ASRE Articles ASRE Message Board
Get ASRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,410,470
Total Actual Volume 4,986,709
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.1725
Close:$0.1665
High:$0.17945
Volume:129,979
Short Volume:32,772
Short Percentage:25.21%
Stock Date:2024-06-26
Open:$0.1551
Close:$0.184
High:$0.184
Volume:199,788
Short Volume:100,218
Short Percentage:50.16%
Stock Date:2024-06-25
Open:$0.16
Close:$0.1549
High:$0.16
Volume:90,863
Short Volume:34,048
Short Percentage:37.47%
Stock Date:2024-06-24
Open:$0.17
Close:$0.16
High:$0.17
Volume:112,393
Short Volume:11,054
Short Percentage:9.84%
Stock Date:2024-06-21
Open:$0.165
Close:$0.1701
High:$0.187
Volume:524,703
Short Volume:210,124
Short Percentage:40.05%
Stock Date:2024-06-20
Open:$0.13275
Close:$0.16
High:$0.17
Volume:814,649
Short Volume:556,104
Short Percentage:68.26%
Stock Date:2024-06-18
Open:$0.13
Close:$0.136
High:$0.136
Volume:120,328
Short Volume:99,110
Short Percentage:82.37%
Stock Date:2024-06-17
Open:$0.12695
Close:$0.1151
High:$0.134
Volume:128,129
Short Volume:85,109
Short Percentage:66.42%
Stock Date:2024-06-14
Open:$0.12
Close:$0.13
High:$0.1349
Volume:162,567
Short Volume:65,270
Short Percentage:40.15%
Stock Date:2024-06-13
Open:$0.114
Close:$0.1275
High:$0.1369
Volume:117,569
Short Volume:56,369
Short Percentage:47.95%
Stock Date:2024-06-12
Open:$0.12
Close:$0.129
High:$0.129
Volume:160,617
Short Volume:80,315
Short Percentage:50.00%
Stock Date:2024-06-11
Open:$0.1385
Close:$0.12
High:$0.1385
Volume:426,127
Short Volume:185,160
Short Percentage:43.45%
Stock Date:2024-06-10
Open:$0.1395
Close:$0.1257
High:$0.1395
Volume:85,557
Short Volume:28,178
Short Percentage:32.93%
Stock Date:2024-06-07
Open:$0.1023
Close:$0.142
High:$0.142
Volume:272,887
Short Volume:126,622
Short Percentage:46.40%
Stock Date:2024-06-06
Open:$0.119
Close:$0.11567
High:$0.142
Volume:970,469
Short Volume:425,391
Short Percentage:43.83%
Stock Date:2024-06-05
Open:$0.105
Close:$0.11
High:$0.11
Volume:62,000
Short Volume:47,992
Short Percentage:77.41%
Stock Date:2024-06-04
Open:$0.116
Close:$0.105
High:$0.116
Volume:179,882
Short Volume:129,788
Short Percentage:72.15%
Stock Date:2024-06-03
Open:$0.118
Close:$0.117
High:$0.118
Volume:155,150
Short Volume:46,309
Short Percentage:29.85%
Stock Date:2024-05-31
Open:$0.114
Close:$0.1175
High:$0.1175
Volume:116,470
Short Volume:57,200
Short Percentage:49.11%
Stock Date:2024-05-30
Open:$0.115
Close:$0.11305
High:$0.1175
Volume:156,582
Short Volume:33,337
Short Percentage:21.29%