ASRMF Short Information, Southeast Airport Group
Stock Information
| Company Name: |
Southeast Airport Group |
| Stock Symbol: |
ASRMF |
| Market: |
OTC |
| Website: |
asur.com.mx |
Get ASRMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,998 |
| Total Actual Volume |
5,534 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.01 |
| Close: | $31.01 |
| High: | $31.01 |
| Volume: | 126 |
| Short Volume: | 18 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-12 |
| Open: | $30.23 |
| Close: | $30.23 |
| High: | $30.23 |
| Volume: | 233 |
| Short Volume: | 39 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $30.74 |
| High: | $0 |
| Volume: | 232 |
| Short Volume: | 191 |
| Short Percentage: | 82.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $30.74 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $30.74 |
| Close: | $30.74 |
| High: | $30.74 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $30.75 |
| Close: | $30.605 |
| High: | $30.75 |
| Volume: | 387 |
| Short Volume: | 223 |
| Short Percentage: | 57.62% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $31.7187 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $32.28 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 70 |
| Short Percentage: | 74.47% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $32.28 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 92 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $32.28 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $31.94 |
| Close: | $32.28 |
| High: | $32.28 |
| Volume: | 270 |
| Short Volume: | 221 |
| Short Percentage: | 81.85% |
| Stock Date: | 2024-06-12 |
| Open: | $29.21 |
| Close: | $30.46 |
| High: | $30.46 |
| Volume: | 2,514 |
| Short Volume: | 14 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $32.63 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 8 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-10 |
| Open: | $32.63 |
| Close: | $32.63 |
| High: | $32.63 |
| Volume: | 213 |
| Short Volume: | 127 |
| Short Percentage: | 59.62% |
| Stock Date: | 2024-06-06 |
| Open: | $34.89 |
| Close: | $34.89 |
| High: | $34.89 |
| Volume: | 209 |
| Short Volume: | 209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $32.01 |
| Close: | $32.17 |
| High: | $32.17 |
| Volume: | 248 |
| Short Volume: | 248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $34.8 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 8 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $34.8 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $34.8 |
| Close: | $34.8 |
| High: | $34.8 |
| Volume: | 153 |
| Short Volume: | 139 |
| Short Percentage: | 90.85% |
| Stock Date: | 2024-05-22 |
| Open: | $33.2 |
| Close: | $33.2 |
| High: | $33.2 |
| Volume: | 237 |
| Short Volume: | 43 |
| Short Percentage: | 18.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.