ASRRF Quote, Trading Chart, ASR Nederland NV

home / stock / asrrf / asrrf quote

Stock Information
Company Name: ASR Nederland NV
Stock Symbol: ASRRF
Market: OTC
Menu
ASRRF ASRRF Quote ASRRF Short ASRRF News ASRRF Articles ASRRF Message Board
Get ASRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRRF Quote
Last:$48.45
Change Percent:0.0%
Open:$48.45
Previous Close:$48.45
High:$48.45
Low:$48.45
Volume:200
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASRRF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$48.45
Close:$48.45
High:$48.45
Low:$48.45
Volume:200
Date:2020-07-09
Open:$31.8674
Close:$31.8674
High:$31.8674
Low:$31.8674
Volume:800
Date:2020-02-12
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$37.40
High:$N/A
Low:$N/A
Volume:0