ASRRF Quote, Trading Chart, ASR Nederland NV Ord

home / stock / asrrf / asrrf quote

Stock Information
Company Name: ASR Nederland NV Ord
Stock Symbol: ASRRF
Market: OTC
Menu
ASRRF ASRRF Quote ASRRF Short ASRRF News ASRRF Articles ASRRF Message Board
Get ASRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRRF Quote
Last:$65.99
Change Percent:0.0%
Open:$65.99
Previous Close:$65.99
High:$65.99
Low:$65.99
Volume:952
Last Trade Date Time:03/05/2026 09:46:57 am
Quotes are delayed by 15 to 20 minutes.
ASRRF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$65.99
Close:$65.99
High:$65.99
Low:$65.99
Volume:952
Date:2026-02-20
Open:$72.85
Close:$72.85
High:$72.85
Low:$72.85
Volume:103
Date:2026-02-16
Open:$68.85
Close:$68.85
High:$68.85
Low:$68.85
Volume:430
Date:2026-01-05
Open:$73
Close:$73
High:$73
Low:$73
Volume:602
Date:2025-12-29
Open:$72.87
Close:$72.87
High:$72.87
Low:$72.87
Volume:124
Date:2025-12-08
Open:$69.11
Close:$69.11
High:$69.11
Low:$69.11
Volume:436
Date:2025-12-04
Open:$65.58
Close:$65.58
High:$68.53
Low:$65.58
Volume:1,156
Date:2025-11-27
Open:$65.45
Close:$65.45
High:$65.45
Low:$65.45
Volume:127
Date:2025-11-26
Open:$65.45
Close:$65.45
High:$65.45
Low:$65.45
Volume:127
Date:2025-11-07
Open:$64.93
Close:$64.67
High:$64.93
Low:$64.93
Volume:194
Date:2025-11-06
Open:$65.09
Close:$64.67
High:$65.09
Low:$65.09
Volume:127
Date:2025-11-05
Open:$64.67
Close:$64.67
High:$64.67
Low:$64.67
Volume:269
Date:2025-11-03
Open:$65.38
Close:$65.38
High:$65.38
Low:$65.38
Volume:249
Date:2025-10-21
Open:$64.16
Close:$67.33
High:$64.16
Low:$64.16
Volume:134
Date:2025-10-20
Open:$67.33
Close:$67.33
High:$67.33
Low:$67.33
Volume:143
Date:2025-10-06
Open:$67.8
Close:$67.8
High:$67.8
Low:$67.8
Volume:336
Date:2025-08-25
Open:$71.3
Close:$71.3
High:$71.3
Low:$71.3
Volume:169
Date:2025-08-15
Open:$0
Close:$72.11
High:$0
Low:$0
Volume:1
Date:2025-08-13
Open:$0
Close:$72.11
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$70.5629
Close:$72.11
High:$72.11
Low:$70.5629
Volume:1,210