ASTA Quote, Trading Chart, Astra Veda Corp

home / stock / asta / asta quote

Stock Information
Company Name: Astra Veda Corp
Stock Symbol: ASTA
Market: OTC
Website: www.astra-veda.com
Menu
ASTA ASTA Quote ASTA Short ASTA News ASTA Articles ASTA Message Board
Get ASTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTA Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:7,590,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:7,590,000
Date:2024-07-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:2,568,664
Date:2024-07-17
Open:$0.00045
Close:$0.00044
High:$0.0005
Low:$0.0004
Volume:1,180,547
Date:2024-07-16
Open:$0.0005
Close:$0.00044
High:$0.0006
Low:$0.0004
Volume:8,200,121
Date:2024-07-12
Open:$0.00054
Close:$0.0006
High:$0.0006
Low:$0.00054
Volume:8,000
Date:2024-07-11
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:28,062,015
Date:2024-07-10
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:160,000
Date:2024-07-09
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:1,451,880
Date:2024-07-08
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:8,369,100
Date:2024-07-05
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:1,364,333
Date:2024-07-03
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:16
Date:2024-07-02
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.00049
Volume:18,064,101
Date:2024-07-01
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:7,060,774
Date:2024-06-28
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:7,838,295
Date:2024-06-27
Open:$0.0005
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:4,465,662
Date:2024-06-26
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:9,373,543
Date:2024-06-25
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:15,666,743
Date:2024-06-24
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:577,568
Date:2024-06-21
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:153,000
Date:2024-06-20
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,093,211