ASTA Short Information, Astra Veda Corp
Stock Information
Get ASTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,006,775 |
| Total Actual Volume |
142,448,556 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 2,568,664 |
| Short Volume: | 2,033,000 |
| Short Percentage: | 79.15% |
| Stock Date: | 2024-07-17 |
| Open: | $0.00045 |
| Close: | $0.00044 |
| High: | $0.0005 |
| Volume: | 1,180,547 |
| Short Volume: | 367,863 |
| Short Percentage: | 31.16% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0005 |
| Close: | $0.00044 |
| High: | $0.0006 |
| Volume: | 8,200,121 |
| Short Volume: | 3,489,650 |
| Short Percentage: | 42.56% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 28,062,015 |
| Short Volume: | 20,087,792 |
| Short Percentage: | 71.58% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 160,000 |
| Short Volume: | 121,000 |
| Short Percentage: | 75.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 1,451,880 |
| Short Volume: | 1,132,380 |
| Short Percentage: | 77.99% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 8,369,100 |
| Short Volume: | 8,050,000 |
| Short Percentage: | 96.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.0006 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 18,064,101 |
| Short Volume: | 11,664,843 |
| Short Percentage: | 64.57% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0006 |
| Close: | $0.00055 |
| High: | $0.0006 |
| Volume: | 7,060,774 |
| Short Volume: | 3,910,552 |
| Short Percentage: | 55.38% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0004 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 7,838,295 |
| Short Volume: | 3,732,979 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0005 |
| Close: | $0.00055 |
| High: | $0.0006 |
| Volume: | 4,465,662 |
| Short Volume: | 4,100,000 |
| Short Percentage: | 91.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0004 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 9,373,543 |
| Short Volume: | 4,634,805 |
| Short Percentage: | 49.45% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 15,666,743 |
| Short Volume: | 5,430,243 |
| Short Percentage: | 34.66% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 577,568 |
| Short Volume: | 262,568 |
| Short Percentage: | 45.46% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 2,093,211 |
| Short Volume: | 606,000 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 6,404,000 |
| Short Volume: | 4,230,000 |
| Short Percentage: | 66.05% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 604,944 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.00065 |
| Volume: | 14,006,788 |
| Short Volume: | 8,542,000 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-06-13 |
| Open: | $0.00054 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 6,300,584 |
| Short Volume: | 601,084 |
| Short Percentage: | 9.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.