home / stock / aste / aste short

ASTE Short Information, Astec Industries Inc.

Stock Information
Company Name: Astec Industries Inc.
Stock Symbol: ASTE
Market: NASDAQ
Website: astecindustries.com
Menu
ASTE ASTE Quote ASTE Short ASTE News ASTE Articles ASTE Message Board
Get ASTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,337
Total Actual Volume 3,728,058
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$33.67
Close:$33.27
High:$33.67
Volume:259,993
Short Volume:13,903
Short Percentage:5.35%
Stock Date:2024-07-18
Open:$33.99
Close:$33.71
High:$35.19
Volume:113,151
Short Volume:27,074
Short Percentage:23.93%
Stock Date:2024-07-17
Open:$33.91
Close:$34.06
High:$34.6
Volume:173,326
Short Volume:17,615
Short Percentage:10.16%
Stock Date:2024-07-16
Open:$32.36
Close:$34.32
High:$34.37
Volume:199,870
Short Volume:19,260
Short Percentage:9.64%
Stock Date:2024-07-15
Open:$31.73
Close:$31.99
High:$32.6399
Volume:230,838
Short Volume:31,919
Short Percentage:13.83%
Stock Date:2024-07-12
Open:$31.47
Close:$31.45
High:$32.03
Volume:195,419
Short Volume:31,007
Short Percentage:15.87%
Stock Date:2024-07-11
Open:$29.96
Close:$30.99
High:$31.31
Volume:183,967
Short Volume:34,840
Short Percentage:18.94%
Stock Date:2024-07-10
Open:$28.92
Close:$29.56
High:$29.685
Volume:110,980
Short Volume:20,010
Short Percentage:18.03%
Stock Date:2024-07-09
Open:$28.9
Close:$28.71
High:$29.22
Volume:135,420
Short Volume:26,269
Short Percentage:19.40%
Stock Date:2024-07-08
Open:$29.58
Close:$29.02
High:$29.72
Volume:96,560
Short Volume:13,783
Short Percentage:14.27%
Stock Date:2024-07-05
Open:$29.25
Close:$29.24
High:$29.35
Volume:135,193
Short Volume:16,837
Short Percentage:12.45%
Stock Date:2024-07-03
Open:$29.31
Close:$29.38
High:$29.73
Volume:45,639
Short Volume:5,176
Short Percentage:11.34%
Stock Date:2024-07-02
Open:$28.93
Close:$29.16
High:$29.43
Volume:125,989
Short Volume:28,905
Short Percentage:22.94%
Stock Date:2024-07-01
Open:$29.65
Close:$28.82
High:$29.775
Volume:169,207
Short Volume:23,025
Short Percentage:13.61%
Stock Date:2024-06-28
Open:$29.77
Close:$29.66
High:$30.04
Volume:367,905
Short Volume:17,393
Short Percentage:4.73%
Stock Date:2024-06-27
Open:$29.49
Close:$29.36
High:$29.62
Volume:124,430
Short Volume:15,644
Short Percentage:12.57%
Stock Date:2024-06-26
Open:$29.37
Close:$29.38
High:$29.43
Volume:101,839
Short Volume:15,583
Short Percentage:15.30%
Stock Date:2024-06-25
Open:$29.88
Close:$29.41
High:$30.02
Volume:179,374
Short Volume:16,590
Short Percentage:9.25%
Stock Date:2024-06-24
Open:$30.45
Close:$29.93
High:$30.9246
Volume:150,388
Short Volume:24,706
Short Percentage:16.43%
Stock Date:2024-06-21
Open:$30.12
Close:$30.22
High:$30.57
Volume:628,570
Short Volume:21,798
Short Percentage:3.47%