ASTL Quote, Trading Chart, Algoma Steel Group Inc.

home / stock / astl / astl quote

Stock Information
Company Name: Algoma Steel Group Inc.
Stock Symbol: ASTL
Market: NASDAQ
Website: algoma.com
Menu
Get ASTL Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTL Quote
Last:$4.14
Change Percent:0.73%
Open:$3.98
Previous Close:$4.11
High:$4.19
Low:$3.96
Volume:1,006,044
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASTL Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$3.98
Close:$4.11
High:$4.19
Low:$3.96
Volume:1,006,044
Date:2026-04-02
Open:$3.98
Close:$4.2
High:$4.185
Low:$3.96
Volume:529,857
Date:2026-04-01
Open:$4.26
Close:$4.14
High:$4.29
Low:$4.185
Volume:285,524
Date:2026-03-31
Open:$4.06
Close:$4.05
High:$4.14
Low:$4.025
Volume:214,707
Date:2026-03-30
Open:$4.04
Close:$4.045
High:$4.09
Low:$3.925
Volume:339,854
Date:2026-03-27
Open:$4.14
Close:$4.15
High:$4.26
Low:$4.03
Volume:321,323
Date:2026-03-26
Open:$4.06
Close:$4.155
High:$4.305
Low:$4.052
Volume:293,312
Date:2026-03-25
Open:$4
Close:$4.045
High:$4.18
Low:$4
Volume:455,816
Date:2026-03-24
Open:$3.73
Close:$3.8
High:$4.095
Low:$3.7
Volume:866,603
Date:2026-03-23
Open:$3.64
Close:$3.675
High:$3.935
Low:$3.61
Volume:942,344
Date:2026-03-20
Open:$3.6
Close:$3.47
High:$3.81
Low:$3.6
Volume:720,457
Date:2026-03-19
Open:$3.47
Close:$3.695
High:$3.53
Low:$3.365
Volume:633,445
Date:2026-03-18
Open:$3.68
Close:$3.7603
High:$3.705
Low:$3.6
Volume:565,305
Date:2026-03-17
Open:$3.63
Close:$3.505
High:$3.78
Low:$3.63
Volume:808,556
Date:2026-03-16
Open:$3.46
Close:$3.4677
High:$3.575
Low:$3.4021
Volume:1,033,134
Date:2026-03-13
Open:$3.69
Close:$3.795
High:$3.69
Low:$3.445
Volume:1,359,163
Date:2026-03-12
Open:$4.18
Close:$4.275
High:$4.36
Low:$3.795
Volume:2,468,497
Date:2026-03-11
Open:$4.26
Close:$4.365
High:$4.405
Low:$4.25
Volume:526,751
Date:2026-03-10
Open:$4.27
Close:$4.23
High:$4.37
Low:$4.22
Volume:692,487
Date:2026-03-09
Open:$4.32
Close:$4.295
High:$4.34
Low:$4.185
Volume:774,092