ASTL Quote, Trading Chart, Algoma Steel Group Inc.

home / stock / astl / astl quote

Stock Information
Company Name: Algoma Steel Group Inc.
Stock Symbol: ASTL
Market: NASDAQ
Website: algoma.com
Menu
ASTL ASTL Quote ASTL Short ASTL News ASTL Articles ASTL Message Board
Get ASTL Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTL Quote
Last:$3.505
Change Percent:1.08%
Open:$3.46
Previous Close:$3.4677
High:$3.575
Low:$3.4021
Volume:1,033,134
Last Trade Date Time:03/16/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
ASTL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.46
Close:$3.4677
High:$3.575
Low:$3.4021
Volume:1,033,134
Date:2026-03-13
Open:$3.69
Close:$3.795
High:$3.69
Low:$3.445
Volume:1,359,163
Date:2026-03-12
Open:$4.18
Close:$4.275
High:$4.36
Low:$3.795
Volume:2,468,497
Date:2026-03-11
Open:$4.26
Close:$4.365
High:$4.405
Low:$4.25
Volume:526,751
Date:2026-03-10
Open:$4.27
Close:$4.23
High:$4.37
Low:$4.22
Volume:692,487
Date:2026-03-09
Open:$4.32
Close:$4.295
High:$4.34
Low:$4.185
Volume:774,092
Date:2026-03-06
Open:$4.55
Close:$4.665
High:$4.598
Low:$4.275
Volume:533,183
Date:2026-03-05
Open:$4.65
Close:$4.76
High:$4.75
Low:$4.56
Volume:457,314
Date:2026-03-04
Open:$4.66
Close:$4.53
High:$4.79
Low:$4.56
Volume:391,690
Date:2026-03-03
Open:$4.53
Close:$4.495
High:$4.57
Low:$4.325
Volume:539,211
Date:2026-03-02
Open:$4.48
Close:$4.495
High:$4.59
Low:$4.4
Volume:558,183
Date:2026-02-27
Open:$4.66
Close:$4.545
High:$4.695
Low:$4.48
Volume:297,520
Date:2026-02-26
Open:$4.52
Close:$4.53
High:$4.72
Low:$4.45
Volume:311,059
Date:2026-02-25
Open:$4.66
Close:$4.67
High:$4.6677
Low:$4.4983
Volume:424,906
Date:2026-02-24
Open:$4.67
Close:$4.59
High:$4.809
Low:$4.6
Volume:287,008
Date:2026-02-23
Open:$4.89
Close:$4.94
High:$4.92
Low:$4.5501
Volume:503,162
Date:2026-02-20
Open:$4.84
Close:$4.745
High:$5.12
Low:$4.805
Volume:1,255,941
Date:2026-02-19
Open:$4.52
Close:$4.592
High:$4.78
Low:$4.49
Volume:463,844
Date:2026-02-18
Open:$4.68
Close:$4.56
High:$4.7
Low:$4.515
Volume:484,990
Date:2026-02-17
Open:$4.79
Close:$4.82
High:$4.79
Low:$4.425
Volume:751,235