ASTLW Short Information, Algoma Steel Group Inc. Warrant
Stock Information
| Company Name: |
Algoma Steel Group Inc. Warrant |
| Stock Symbol: |
ASTLW |
| Market: |
NASDAQ |
Get ASTLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,570 |
| Total Actual Volume |
1,075,135 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.85 |
| Close: | $0.8629 |
| High: | $0.8629 |
| Volume: | 81,726 |
| Short Volume: | 4,307 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-26 |
| Open: | $0.879999 |
| Close: | $0.8588 |
| High: | $0.879999 |
| Volume: | 43,782 |
| Short Volume: | 7,000 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-24 |
| Open: | $0.918 |
| Close: | $0.9 |
| High: | $0.96 |
| Volume: | 20,181 |
| Short Volume: | 300 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-21 |
| Open: | $0.95 |
| Close: | $0.928 |
| High: | $0.9501 |
| Volume: | 471,698 |
| Short Volume: | 73,280 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9327 |
| Volume: | 13,035 |
| Short Volume: | 300 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.98 |
| Close: | $0.89 |
| High: | $0.98 |
| Volume: | 16,814 |
| Short Volume: | 5,200 |
| Short Percentage: | 30.93% |
| Stock Date: | 2024-06-13 |
| Open: | $0.97 |
| Close: | $0.92 |
| High: | $0.97 |
| Volume: | 28,947 |
| Short Volume: | 18 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $0.95 |
| Close: | $0.98 |
| High: | $0.9847 |
| Volume: | 5,650 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $0.99 |
| Close: | $0.97 |
| High: | $0.99 |
| Volume: | 47,197 |
| Short Volume: | 400 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-10 |
| Open: | $1.06 |
| Close: | $0.98 |
| High: | $1.06 |
| Volume: | 65,847 |
| Short Volume: | 2,467 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-06-07 |
| Open: | $1.0351 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 28,269 |
| Short Volume: | 215 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-06 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.12 |
| Volume: | 60,148 |
| Short Volume: | 4,570 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-05 |
| Open: | $1.0642 |
| Close: | $1.06 |
| High: | $1.12 |
| Volume: | 62,328 |
| Short Volume: | 500 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-31 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.105 |
| Volume: | 37,211 |
| Short Volume: | 1,090 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-30 |
| Open: | $1.0801 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 11,554 |
| Short Volume: | 400 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-05-29 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 46,145 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-20 |
| Open: | $1.19 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 6,701 |
| Short Volume: | 1,200 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-05-10 |
| Open: | $1.14 |
| Close: | $1.05 |
| High: | $1.14 |
| Volume: | 10,976 |
| Short Volume: | 212 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-05-06 |
| Open: | $1.125 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 6,851 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $1.1299 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 10,075 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.