ASTR:CC Quote, Trading Chart, Astra Exploration Inc.

home / stock / astr:cc / astr:cc quote

Stock Information
Company Name: Astra Exploration Inc.
Stock Symbol: ASTR:CC
Market: TSXVC
Menu
ASTR:CC ASTR:CC Quote ASTR:CC Short ASTR:CC News ASTR:CC Articles ASTR:CC Message Board
Get ASTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTR:CC Quote
Last:$0.22
Change Percent:7.32%
Open:$0.21
Previous Close:$0.22
High:$0.225
Low:$0.21
Volume:40,276
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ASTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.22
High:$0.225
Low:$0.21
Volume:40,276
Date:2022-05-05
Open:$0.215
Close:$0.205
High:$0.225
Low:$0.205
Volume:44,500
Date:2022-05-04
Open:$0.22
Close:$0.22
High:$0.225
Low:$0.22
Volume:13,500
Date:2022-05-03
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.21
Volume:12,000
Date:2022-05-02
Open:$0.21
Close:$0.22
High:$0.23
Low:$0.21
Volume:60,869
Date:2022-04-29
Open:$0.2
Close:$0.215
High:$0.215
Low:$0.2
Volume:38,255
Date:2022-04-28
Open:$0.17
Close:$0.19
High:$0.205
Low:$0.17
Volume:97,368
Date:2022-04-27
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:15,325
Date:2022-04-26
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:12,500
Date:2022-04-25
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:102,500
Date:2022-04-22
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,500
Date:2022-04-21
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.16
Volume:53,416
Date:2022-04-18
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.18
Volume:81,500
Date:2022-04-12
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:237,165
Date:2022-04-11
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:28,002
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:127,665
Date:2022-04-07
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.175
Volume:47,250
Date:2022-04-06
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:188,000
Date:2022-04-05
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.17
Volume:54,000
Date:2022-04-04
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:39,000