ASUR Short Information, Asure Software Inc
Stock Information
Company Name: |
Asure Software Inc |
Stock Symbol: |
ASUR |
Market: |
NASDAQ |
Website: |
asuresoftware.com |
Get ASUR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
262,982 |
Total Actual Volume |
2,424,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $9.7 |
Close: | $9.71 |
High: | $10.09 |
Volume: | 175,748 |
Short Volume: | 15,793 |
Short Percentage: | 8.99% |
Stock Date: | 2024-07-17 |
Open: | $9.35 |
Close: | $9.62 |
High: | $9.65 |
Volume: | 190,388 |
Short Volume: | 16,596 |
Short Percentage: | 8.72% |
Stock Date: | 2024-07-16 |
Open: | $9.21 |
Close: | $9.48 |
High: | $9.55 |
Volume: | 228,647 |
Short Volume: | 18,287 |
Short Percentage: | 8.00% |
Stock Date: | 2024-07-15 |
Open: | $8.99 |
Close: | $9.07 |
High: | $9.3 |
Volume: | 177,757 |
Short Volume: | 25,028 |
Short Percentage: | 14.08% |
Stock Date: | 2024-07-12 |
Open: | $8.87 |
Close: | $8.91 |
High: | $9.08 |
Volume: | 80,165 |
Short Volume: | 11,817 |
Short Percentage: | 14.74% |
Stock Date: | 2024-07-11 |
Open: | $8.59 |
Close: | $8.77 |
High: | $8.83 |
Volume: | 95,244 |
Short Volume: | 10,453 |
Short Percentage: | 10.97% |
Stock Date: | 2024-07-10 |
Open: | $8.23 |
Close: | $8.42 |
High: | $8.525 |
Volume: | 59,060 |
Short Volume: | 15,199 |
Short Percentage: | 25.73% |
Stock Date: | 2024-07-09 |
Open: | $8.17 |
Close: | $8.19 |
High: | $8.35 |
Volume: | 57,075 |
Short Volume: | 11,994 |
Short Percentage: | 21.01% |
Stock Date: | 2024-07-08 |
Open: | $8 |
Close: | $8.17 |
High: | $8.305 |
Volume: | 90,720 |
Short Volume: | 13,821 |
Short Percentage: | 15.23% |
Stock Date: | 2024-07-05 |
Open: | $8.08 |
Close: | $7.99 |
High: | $8.2001 |
Volume: | 85,023 |
Short Volume: | 9,037 |
Short Percentage: | 10.63% |
Stock Date: | 2024-07-03 |
Open: | $8.26 |
Close: | $8.08 |
High: | $8.331 |
Volume: | 29,900 |
Short Volume: | 4,006 |
Short Percentage: | 13.40% |
Stock Date: | 2024-07-02 |
Open: | $8.43 |
Close: | $8.25 |
High: | $8.43 |
Volume: | 115,440 |
Short Volume: | 6,081 |
Short Percentage: | 5.27% |
Stock Date: | 2024-07-01 |
Open: | $8.44 |
Close: | $8.42 |
High: | $8.6 |
Volume: | 94,257 |
Short Volume: | 19,243 |
Short Percentage: | 20.42% |
Stock Date: | 2024-06-28 |
Open: | $8.33 |
Close: | $8.4 |
High: | $8.48 |
Volume: | 414,105 |
Short Volume: | 12,003 |
Short Percentage: | 2.90% |
Stock Date: | 2024-06-27 |
Open: | $8.18 |
Close: | $8.24 |
High: | $8.33 |
Volume: | 47,611 |
Short Volume: | 9,052 |
Short Percentage: | 19.01% |
Stock Date: | 2024-06-26 |
Open: | $7.82 |
Close: | $8.17 |
High: | $8.27 |
Volume: | 100,817 |
Short Volume: | 19,564 |
Short Percentage: | 19.41% |
Stock Date: | 2024-06-25 |
Open: | $7.99 |
Close: | $7.89 |
High: | $8.07 |
Volume: | 35,689 |
Short Volume: | 4,188 |
Short Percentage: | 11.73% |
Stock Date: | 2024-06-24 |
Open: | $8.02 |
Close: | $7.98 |
High: | $8.27 |
Volume: | 68,058 |
Short Volume: | 14,006 |
Short Percentage: | 20.58% |
Stock Date: | 2024-06-21 |
Open: | $8.06 |
Close: | $8.02 |
High: | $8.25 |
Volume: | 169,628 |
Short Volume: | 10,652 |
Short Percentage: | 6.28% |
Stock Date: | 2024-06-20 |
Open: | $7.83 |
Close: | $8.08 |
High: | $8.23 |
Volume: | 109,574 |
Short Volume: | 16,162 |
Short Percentage: | 14.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.