ASUUY Quote, Trading Chart, Asustek Computer Inc. GDR 2010 Reg S

home / stock / asuuy / asuuy quote

Stock Information
Company Name: Asustek Computer Inc. GDR 2010 Reg S
Stock Symbol: ASUUY
Market: OTC
Menu
ASUUY ASUUY Quote ASUUY Short ASUUY News ASUUY Articles ASUUY Message Board
Get ASUUY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASUUY Quote
Last:$80
Change Percent:0.0%
Open:$80
Previous Close:$80
High:$80
Low:$80
Volume:195
Last Trade Date Time:02/25/2026 09:31:16 am
Quotes are delayed by 15 to 20 minutes.
ASUUY Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$80
Close:$80
High:$80
Low:$80
Volume:195
Date:2026-01-27
Open:$80
Close:$80
High:$80
Low:$80
Volume:184
Date:2025-10-30
Open:$110
Close:$110
High:$110
Low:$110
Volume:100
Date:2025-10-16
Open:$105
Close:$105
High:$105
Low:$105
Volume:102
Date:2025-08-14
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:9
Date:2025-08-12
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:5
Date:2025-08-11
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:19
Date:2025-08-08
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:2
Date:2025-08-05
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:6
Date:2025-08-04
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:14
Date:2025-08-01
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:4
Date:2025-07-30
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:11
Date:2025-07-29
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:3
Date:2025-07-23
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:4
Date:2025-07-22
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:5
Date:2025-07-17
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:1
Date:2025-07-15
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:29
Date:2025-07-11
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:1
Date:2025-07-10
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:2
Date:2025-07-08
Open:$0
Close:$94.0359
High:$0
Low:$0
Volume:11