ASUUY Short Information, Asustek Computer Inc. GDR 2010 Reg S
Stock Information
| Company Name: |
Asustek Computer Inc. GDR 2010 Reg S |
| Stock Symbol: |
ASUUY |
| Market: |
OTC |
Get ASUUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,379 |
| Total Actual Volume |
21,477 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $78.87 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $78.87 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 1 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $49.6 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $56.43 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $56.43 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $61.34 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $52 |
| Close: | $52 |
| High: | $52 |
| Volume: | 188 |
| Short Volume: | 159 |
| Short Percentage: | 84.57% |
| Stock Date: | 2022-07-13 |
| Open: | $53.8 |
| Close: | $53.8 |
| High: | $53.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-28 |
| Open: | $57.75 |
| Close: | $57.75 |
| High: | $57.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-27 |
| Open: | $60.65 |
| Close: | $60.65 |
| High: | $60.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-04 |
| Open: | $66.5 |
| Close: | $66.5 |
| High: | $66.5 |
| Volume: | 771 |
| Short Volume: | 771 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-16 |
| Open: | $57 |
| Close: | $57 |
| High: | $57 |
| Volume: | 20,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2018-09-18 |
| Open: | $N/A |
| Close: | $42.00 |
| High: | $N/A |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-31 |
| Open: | $N/A |
| Close: | $42.00 |
| High: | $N/A |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.