ASV Short Information, ASV Holdings Inc.
Stock Information
| Company Name: |
ASV Holdings Inc. |
| Stock Symbol: |
ASV |
| Market: |
NASDAQ |
| Website: |
asvi.com |
Get ASV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,385 |
| Total Actual Volume |
290,389 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-11 |
| Open: | $7.04 |
| Close: | $7.04 |
| High: | $7.04 |
| Volume: | 271 |
| Short Volume: | 78 |
| Short Percentage: | 28.78% |
| Stock Date: | 2019-09-09 |
| Open: | $7.04 |
| Close: | $7.04 |
| High: | $7.0401 |
| Volume: | 2,918 |
| Short Volume: | 1,813 |
| Short Percentage: | 62.13% |
| Stock Date: | 2019-09-06 |
| Open: | $7.04 |
| Close: | $7.0462 |
| High: | $7.0462 |
| Volume: | 3,127 |
| Short Volume: | 701 |
| Short Percentage: | 22.42% |
| Stock Date: | 2019-09-05 |
| Open: | $7.04 |
| Close: | $7.0413 |
| High: | $7.0416 |
| Volume: | 2,725 |
| Short Volume: | 400 |
| Short Percentage: | 14.68% |
| Stock Date: | 2019-09-03 |
| Open: | $7.04 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 28,390 |
| Short Volume: | 6,418 |
| Short Percentage: | 22.61% |
| Stock Date: | 2019-08-30 |
| Open: | $7.06 |
| Close: | $7.03 |
| High: | $7.06 |
| Volume: | 639 |
| Short Volume: | 39 |
| Short Percentage: | 6.10% |
| Stock Date: | 2019-08-29 |
| Open: | $7.04 |
| Close: | $7.03 |
| High: | $7.04 |
| Volume: | 8,971 |
| Short Volume: | 34 |
| Short Percentage: | 0.38% |
| Stock Date: | 2019-08-26 |
| Open: | $7.04 |
| Close: | $6.98 |
| High: | $7.04 |
| Volume: | 1,484 |
| Short Volume: | 255 |
| Short Percentage: | 17.18% |
| Stock Date: | 2019-08-22 |
| Open: | $6.9801 |
| Close: | $7.0001 |
| High: | $7.03 |
| Volume: | 6,030 |
| Short Volume: | 100 |
| Short Percentage: | 1.66% |
| Stock Date: | 2019-08-21 |
| Open: | $7.04 |
| Close: | $6.99 |
| High: | $7.04 |
| Volume: | 31,159 |
| Short Volume: | 2,284 |
| Short Percentage: | 7.33% |
| Stock Date: | 2019-08-19 |
| Open: | $7.04 |
| Close: | $7.00 |
| High: | $7.04 |
| Volume: | 1,477 |
| Short Volume: | 11 |
| Short Percentage: | 0.74% |
| Stock Date: | 2019-08-16 |
| Open: | $7.01 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 32,062 |
| Short Volume: | 7,631 |
| Short Percentage: | 23.80% |
| Stock Date: | 2019-08-15 |
| Open: | $7.00 |
| Close: | $6.99 |
| High: | $7.00 |
| Volume: | 14,228 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.73% |
| Stock Date: | 2019-08-09 |
| Open: | $6.99 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 7,569 |
| Short Volume: | 600 |
| Short Percentage: | 7.93% |
| Stock Date: | 2019-08-07 |
| Open: | $6.99 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 44,379 |
| Short Volume: | 2,959 |
| Short Percentage: | 6.67% |
| Stock Date: | 2019-08-06 |
| Open: | $7.00 |
| Close: | $6.99 |
| High: | $7.01 |
| Volume: | 32,144 |
| Short Volume: | 10,000 |
| Short Percentage: | 31.11% |
| Stock Date: | 2019-08-05 |
| Open: | $6.99 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 34,461 |
| Short Volume: | 2,021 |
| Short Percentage: | 5.86% |
| Stock Date: | 2019-08-02 |
| Open: | $6.99 |
| Close: | $7.00 |
| High: | $7.01 |
| Volume: | 20,868 |
| Short Volume: | 609 |
| Short Percentage: | 2.92% |
| Stock Date: | 2019-08-01 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $7.01 |
| Volume: | 9,249 |
| Short Volume: | 3,032 |
| Short Percentage: | 32.78% |
| Stock Date: | 2019-07-31 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $7.01 |
| Volume: | 8,238 |
| Short Volume: | 300 |
| Short Percentage: | 3.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.