ASX Short Information, ASE Technology Holding Co. Ltd. American Depositary Shares
Stock Information
Company Name: |
ASE Technology Holding Co. Ltd. American Depositary Shares |
Stock Symbol: |
ASX |
Market: |
NYSE |
Website: |
aseglobal.com |
Get ASX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
355,029 |
Total Actual Volume |
112,477,461 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $10.99 |
Close: | $11.02 |
High: | $11.095 |
Volume: | 5,831,023 |
Short Volume: | 18,808 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-01 |
Open: | $11.1736 |
Close: | $11.0084 |
High: | $11.193 |
Volume: | 3,319,203 |
Short Volume: | 13,770 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-28 |
Open: | $11.47 |
Close: | $11.42 |
High: | $11.63 |
Volume: | 6,488,018 |
Short Volume: | 23,699 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-27 |
Open: | $11.46 |
Close: | $11.47 |
High: | $11.6 |
Volume: | 3,898,329 |
Short Volume: | 17,223 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-26 |
Open: | $11.47 |
Close: | $11.51 |
High: | $11.665 |
Volume: | 5,551,458 |
Short Volume: | 42,528 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-25 |
Open: | $11.43 |
Close: | $11.47 |
High: | $11.5 |
Volume: | 6,462,021 |
Short Volume: | 15,744 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-24 |
Open: | $11.5 |
Close: | $11.39 |
High: | $11.66 |
Volume: | 6,835,622 |
Short Volume: | 32,020 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-21 |
Open: | $11.63 |
Close: | $11.58 |
High: | $11.73 |
Volume: | 7,331,784 |
Short Volume: | 12,511 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-20 |
Open: | $12.22 |
Close: | $11.74 |
High: | $12.23 |
Volume: | 8,253,378 |
Short Volume: | 29,946 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-18 |
Open: | $11.65 |
Close: | $11.94 |
High: | $11.975 |
Volume: | 6,907,542 |
Short Volume: | 22,898 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-17 |
Open: | $11.42 |
Close: | $11.53 |
High: | $11.56 |
Volume: | 4,481,213 |
Short Volume: | 20,089 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-14 |
Open: | $11.38 |
Close: | $11.29 |
High: | $11.42 |
Volume: | 4,506,090 |
Short Volume: | 11,069 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-13 |
Open: | $11.34 |
Close: | $11.41 |
High: | $11.46 |
Volume: | 4,693,434 |
Short Volume: | 18,023 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-12 |
Open: | $11.34 |
Close: | $11.43 |
High: | $11.56 |
Volume: | 5,424,001 |
Short Volume: | 18,731 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-11 |
Open: | $11.07 |
Close: | $11.11 |
High: | $11.15 |
Volume: | 3,363,030 |
Short Volume: | 5,030 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-10 |
Open: | $10.73 |
Close: | $11.13 |
High: | $11.19 |
Volume: | 6,585,678 |
Short Volume: | 24,262 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-07 |
Open: | $10.78 |
Close: | $10.74 |
High: | $10.82 |
Volume: | 4,395,350 |
Short Volume: | 6,084 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-06 |
Open: | $10.93 |
Close: | $10.84 |
High: | $10.96 |
Volume: | 5,190,949 |
Short Volume: | 7,132 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-05 |
Open: | $10.84 |
Close: | $10.94 |
High: | $10.96 |
Volume: | 8,439,071 |
Short Volume: | 9,719 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-04 |
Open: | $10.86 |
Close: | $10.73 |
High: | $10.91 |
Volume: | 4,520,267 |
Short Volume: | 5,743 |
Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.