ASXC Short Information, Asensus Surgical Inc Com
Stock Information
Company Name: |
Asensus Surgical Inc Com |
Stock Symbol: |
ASXC |
Market: |
NYSE |
Get ASXC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
631,430 |
Total Actual Volume |
92,953,386 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.3279 |
Close: | $0.333 |
High: | $0.3348 |
Volume: | 1,638,583 |
Short Volume: | 4,747 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $0.3325 |
Close: | $0.3296 |
High: | $0.333 |
Volume: | 3,172,331 |
Short Volume: | 2,500 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $0.33 |
Close: | $0.3322 |
High: | $0.3328 |
Volume: | 3,089,868 |
Short Volume: | 4,644 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $0.3201 |
Close: | $0.3271 |
High: | $0.331 |
Volume: | 3,593,451 |
Short Volume: | 2,515 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $0.324 |
Close: | $0.324 |
High: | $0.33 |
Volume: | 1,606,168 |
Short Volume: | 2,653 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-21 |
Open: | $0.323 |
Close: | $0.329 |
High: | $0.33 |
Volume: | 4,604,679 |
Short Volume: | 2,581 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $0.3265 |
Close: | $0.3242 |
High: | $0.33 |
Volume: | 3,283,124 |
Short Volume: | 15,594 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-18 |
Open: | $0.3297 |
Close: | $0.3263 |
High: | $0.33 |
Volume: | 3,333,701 |
Short Volume: | 2,876 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-17 |
Open: | $0.33 |
Close: | $0.3322 |
High: | $0.335 |
Volume: | 1,873,087 |
Short Volume: | 5,153 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-14 |
Open: | $0.329 |
Close: | $0.33 |
High: | $0.334 |
Volume: | 3,220,477 |
Short Volume: | 4,369 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $0.328 |
Close: | $0.33 |
High: | $0.331 |
Volume: | 2,592,040 |
Short Volume: | 1,982 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-12 |
Open: | $0.329 |
Close: | $0.3305 |
High: | $0.3317 |
Volume: | 4,455,236 |
Short Volume: | 42,826 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-11 |
Open: | $0.332 |
Close: | $0.33 |
High: | $0.3327 |
Volume: | 6,557,754 |
Short Volume: | 105,332 |
Short Percentage: | 1.61% |
Stock Date: | 2024-06-10 |
Open: | $0.3311 |
Close: | $0.3327 |
High: | $0.335 |
Volume: | 8,644,401 |
Short Volume: | 44,991 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-07 |
Open: | $0.334 |
Close: | $0.332 |
High: | $0.3389 |
Volume: | 36,172,528 |
Short Volume: | 195,007 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-06 |
Open: | $0.23 |
Close: | $0.2348 |
High: | $0.2376 |
Volume: | 674,641 |
Short Volume: | 35,053 |
Short Percentage: | 5.20% |
Stock Date: | 2024-06-05 |
Open: | $0.237 |
Close: | $0.2318 |
High: | $0.2389 |
Volume: | 680,730 |
Short Volume: | 25,568 |
Short Percentage: | 3.76% |
Stock Date: | 2024-06-04 |
Open: | $0.23 |
Close: | $0.2358 |
High: | $0.2436 |
Volume: | 1,256,661 |
Short Volume: | 50,431 |
Short Percentage: | 4.01% |
Stock Date: | 2024-06-03 |
Open: | $0.2221 |
Close: | $0.2274 |
High: | $0.2333 |
Volume: | 1,357,499 |
Short Volume: | 12,033 |
Short Percentage: | 0.89% |
Stock Date: | 2024-05-31 |
Open: | $0.229 |
Close: | $0.2215 |
High: | $0.2334 |
Volume: | 1,146,427 |
Short Volume: | 70,575 |
Short Percentage: | 6.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.