ASXSF Short Information, Elysee Development Corp
Stock Information
Get ASXSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
309,270 |
| Total Actual Volume |
1,119,230 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.227 |
| Close: | $0.228 |
| High: | $0.228 |
| Volume: | 19,560 |
| Short Volume: | 10,500 |
| Short Percentage: | 53.68% |
| Stock Date: | 2024-07-16 |
| Open: | $0.227 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 87,500 |
| Short Volume: | 87,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2334 |
| Close: | $0.21 |
| High: | $0.2334 |
| Volume: | 6,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2225 |
| Close: | $0.22 |
| High: | $0.23047 |
| Volume: | 114,200 |
| Short Volume: | 17,500 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-05-24 |
| Open: | $0.253 |
| Close: | $0.253 |
| High: | $0.253 |
| Volume: | 12,000 |
| Short Volume: | 9,500 |
| Short Percentage: | 79.17% |
| Stock Date: | 2024-05-22 |
| Open: | $0.257 |
| Close: | $0.257 |
| High: | $0.257 |
| Volume: | 36,500 |
| Short Volume: | 34,500 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-05-21 |
| Open: | $0.2194 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 56,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 89.13% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.22 |
| High: | $0 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.22 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.27 |
| Close: | $0.23648 |
| High: | $0.2918 |
| Volume: | 48,040 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-03-06 |
| Open: | $0.204 |
| Close: | $0.206 |
| High: | $0.218 |
| Volume: | 182,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-03-04 |
| Open: | $0.204 |
| Close: | $0.1877 |
| High: | $0.2136 |
| Volume: | 110,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-03-01 |
| Open: | $0.19935 |
| Close: | $0.18636 |
| High: | $0.19935 |
| Volume: | 100,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.22945 |
| Close: | $0.1945 |
| High: | $0.22945 |
| Volume: | 51,660 |
| Short Volume: | 2,700 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-02-26 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.234 |
| Close: | $0.234 |
| High: | $0.234 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.22546 |
| Close: | $0.1844 |
| High: | $0.22546 |
| Volume: | 204,525 |
| Short Volume: | 11,400 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-02-06 |
| Open: | $0.242 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 21,300 |
| Short Volume: | 20,500 |
| Short Percentage: | 96.24% |
| Stock Date: | 2024-02-01 |
| Open: | $0.25285 |
| Close: | $0.23 |
| High: | $0.25285 |
| Volume: | 60,400 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-31 |
| Open: | $0.25285 |
| Close: | $0.254995 |
| High: | $0.254995 |
| Volume: | 3,975 |
| Short Volume: | 3,500 |
| Short Percentage: | 88.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.