ASYS Short Information, Amtech Systems Inc.
Stock Information
Company Name: |
Amtech Systems Inc. |
Stock Symbol: |
ASYS |
Market: |
NASDAQ |
Website: |
amtechsystems.com |
Get ASYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
187,099 |
Total Actual Volume |
1,290,096 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $5.94 |
Close: | $5.73 |
High: | $6.1 |
Volume: | 60,667 |
Short Volume: | 1,573 |
Short Percentage: | 2.59% |
Stock Date: | 2024-07-17 |
Open: | $6.1 |
Close: | $5.945 |
High: | $6.16 |
Volume: | 130,540 |
Short Volume: | 11,633 |
Short Percentage: | 8.91% |
Stock Date: | 2024-07-16 |
Open: | $6.56 |
Close: | $6.32 |
High: | $6.67 |
Volume: | 116,962 |
Short Volume: | 4,756 |
Short Percentage: | 4.07% |
Stock Date: | 2024-07-15 |
Open: | $6.86 |
Close: | $6.58 |
High: | $6.96 |
Volume: | 41,684 |
Short Volume: | 5,506 |
Short Percentage: | 13.21% |
Stock Date: | 2024-07-12 |
Open: | $6.74 |
Close: | $6.74 |
High: | $6.79 |
Volume: | 17,741 |
Short Volume: | 1,900 |
Short Percentage: | 10.71% |
Stock Date: | 2024-07-11 |
Open: | $6.73 |
Close: | $6.76 |
High: | $6.95 |
Volume: | 45,317 |
Short Volume: | 6,564 |
Short Percentage: | 14.48% |
Stock Date: | 2024-07-10 |
Open: | $6.49 |
Close: | $6.62 |
High: | $6.83 |
Volume: | 46,996 |
Short Volume: | 4,470 |
Short Percentage: | 9.51% |
Stock Date: | 2024-07-09 |
Open: | $6.52 |
Close: | $6.355 |
High: | $6.7566 |
Volume: | 45,935 |
Short Volume: | 7,512 |
Short Percentage: | 16.35% |
Stock Date: | 2024-07-08 |
Open: | $6.62 |
Close: | $6.6 |
High: | $6.7199 |
Volume: | 29,134 |
Short Volume: | 8,246 |
Short Percentage: | 28.30% |
Stock Date: | 2024-07-05 |
Open: | $6.64 |
Close: | $6.49 |
High: | $6.7 |
Volume: | 65,764 |
Short Volume: | 18,951 |
Short Percentage: | 28.82% |
Stock Date: | 2024-07-03 |
Open: | $6.14 |
Close: | $6.59 |
High: | $6.59 |
Volume: | 78,765 |
Short Volume: | 18,114 |
Short Percentage: | 23.00% |
Stock Date: | 2024-07-02 |
Open: | $6.17 |
Close: | $6.01 |
High: | $6.23 |
Volume: | 16,404 |
Short Volume: | 3,096 |
Short Percentage: | 18.87% |
Stock Date: | 2024-07-01 |
Open: | $5.87 |
Close: | $6.13 |
High: | $6.13 |
Volume: | 40,908 |
Short Volume: | 2,983 |
Short Percentage: | 7.29% |
Stock Date: | 2024-06-28 |
Open: | $6.14 |
Close: | $5.86 |
High: | $6.37 |
Volume: | 55,353 |
Short Volume: | 9,632 |
Short Percentage: | 17.40% |
Stock Date: | 2024-06-27 |
Open: | $6.22 |
Close: | $6.11 |
High: | $6.3799 |
Volume: | 56,411 |
Short Volume: | 15,776 |
Short Percentage: | 27.97% |
Stock Date: | 2024-06-26 |
Open: | $6.16 |
Close: | $6.19 |
High: | $6.2 |
Volume: | 33,468 |
Short Volume: | 3,820 |
Short Percentage: | 11.41% |
Stock Date: | 2024-06-25 |
Open: | $6.02 |
Close: | $6.12 |
High: | $6.18 |
Volume: | 29,109 |
Short Volume: | 8,692 |
Short Percentage: | 29.86% |
Stock Date: | 2024-06-24 |
Open: | $6.65 |
Close: | $6.09 |
High: | $6.68 |
Volume: | 92,861 |
Short Volume: | 13,570 |
Short Percentage: | 14.61% |
Stock Date: | 2024-06-21 |
Open: | $5.91 |
Close: | $6.63 |
High: | $6.65 |
Volume: | 236,121 |
Short Volume: | 32,423 |
Short Percentage: | 13.73% |
Stock Date: | 2024-06-20 |
Open: | $5.9 |
Close: | $5.81 |
High: | $6.09 |
Volume: | 49,956 |
Short Volume: | 7,882 |
Short Percentage: | 15.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.