ASZ Quote, Trading Chart, Austerlitz Acquisition Corporation II Class A

home / stock / asz / asz quote

Stock Information
Company Name: Austerlitz Acquisition Corporation II Class A
Stock Symbol: ASZ
Market: NYSE
Menu
ASZ ASZ Quote ASZ Short ASZ News ASZ Articles ASZ Message Board
Get ASZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ASZ Quote
Last:$9.985
Change Percent:0.05%
Open:$9.98
Previous Close:$9.985
High:$9.985
Low:$9.98
Volume:6,712
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASZ Chart
Last Twenty Trading Days
Date:2022-11-22
Open:$9.98
Close:$9.985
High:$9.985
Low:$9.98
Volume:6,712
Date:2022-11-21
Open:$9.98
Close:$9.98
High:$9.985
Low:$9.98
Volume:255,953
Date:2022-11-18
Open:$9.985
Close:$9.98
High:$9.985
Low:$9.975
Volume:23,067
Date:2022-11-17
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.98
Volume:15,088
Date:2022-11-16
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.98
Volume:952,845
Date:2022-11-15
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:1,103,772
Date:2022-11-14
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:442,606
Date:2022-11-11
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:31,800
Date:2022-11-10
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:926,802
Date:2022-11-09
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:35,969
Date:2022-11-08
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:505,840
Date:2022-11-07
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:31,561
Date:2022-11-04
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:46,510
Date:2022-11-03
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.96
Volume:2,131,300
Date:2022-11-02
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,624,751
Date:2022-11-01
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:1,404,911
Date:2022-10-31
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:710,436
Date:2022-10-28
Open:$9.94
Close:$9.95
High:$9.95
Low:$9.94
Volume:14,560
Date:2022-10-27
Open:$9.94
Close:$9.94
High:$9.95
Low:$9.93
Volume:962,487
Date:2022-10-26
Open:$9.94
Close:$9.94
High:$9.95
Low:$9.94
Volume:179,521