home / stock / asz / asz short

ASZ Short Information, Austerlitz Acquisition Corporation II Class A

Stock Information
Company Name: Austerlitz Acquisition Corporation II Class A
Stock Symbol: ASZ
Market: NYSE
Menu
ASZ ASZ Quote ASZ Short ASZ News ASZ Articles ASZ Message Board
Get ASZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,455
Total Actual Volume 56,899,946
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-01
Open:$9.95
Close:$9.96
High:$9.97
Volume:1,404,911
Short Volume:1,300
Short Percentage:0.09%
Stock Date:2022-10-11
Open:$9.93
Close:$9.94
High:$9.95
Volume:16,129,134
Short Volume:900
Short Percentage:0.01%
Stock Date:2022-10-05
Open:$9.93
Close:$9.94
High:$9.94
Volume:1,790,779
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-10-04
Open:$9.92
Close:$9.92
High:$9.94
Volume:15,557,775
Short Volume:4,700
Short Percentage:0.03%
Stock Date:2022-10-03
Open:$9.81
Close:$9.81
High:$9.825
Volume:1,193,869
Short Volume:5,034
Short Percentage:0.42%
Stock Date:2022-09-28
Open:$9.79
Close:$9.81
High:$9.815
Volume:2,088,806
Short Volume:7,400
Short Percentage:0.35%
Stock Date:2022-09-26
Open:$9.79
Close:$9.78
High:$9.8
Volume:171,172
Short Volume:100
Short Percentage:0.06%
Stock Date:2022-09-21
Open:$9.78
Close:$9.79
High:$9.8
Volume:917,189
Short Volume:900
Short Percentage:0.10%
Stock Date:2022-09-20
Open:$9.79
Close:$9.79
High:$9.795
Volume:1,542,371
Short Volume:16,614
Short Percentage:1.08%
Stock Date:2022-09-19
Open:$9.79
Close:$9.8
High:$9.8
Volume:5,482,768
Short Volume:13,784
Short Percentage:0.25%
Stock Date:2022-09-16
Open:$9.78
Close:$9.79
High:$9.79
Volume:150,203
Short Volume:4
Short Percentage:0.00%
Stock Date:2022-09-15
Open:$9.78
Close:$9.79
High:$9.8
Volume:881,533
Short Volume:7,897
Short Percentage:0.90%
Stock Date:2022-09-14
Open:$9.78
Close:$9.78
High:$9.8
Volume:1,306,316
Short Volume:200
Short Percentage:0.02%
Stock Date:2022-09-13
Open:$9.77
Close:$9.78
High:$9.79
Volume:1,670,299
Short Volume:200
Short Percentage:0.01%
Stock Date:2022-09-12
Open:$9.78
Close:$9.78
High:$9.79
Volume:2,204,974
Short Volume:244
Short Percentage:0.01%
Stock Date:2022-09-08
Open:$9.8
Close:$9.79
High:$9.8
Volume:1,009,696
Short Volume:72
Short Percentage:0.01%
Stock Date:2022-09-06
Open:$9.79
Close:$9.8
High:$9.81
Volume:1,614,530
Short Volume:500
Short Percentage:0.03%
Stock Date:2022-09-01
Open:$9.8
Close:$9.79
High:$9.8
Volume:627,767
Short Volume:55
Short Percentage:0.01%
Stock Date:2022-08-31
Open:$9.79
Close:$9.79
High:$9.8
Volume:1,028,432
Short Volume:14,400
Short Percentage:1.40%
Stock Date:2022-08-30
Open:$9.8
Close:$9.79
High:$9.8
Volume:127,422
Short Volume:51
Short Percentage:0.04%