AT Short Information, Atlantic Power Corporation (Canada)
Stock Information
| Company Name: |
Atlantic Power Corporation (Canada) |
| Stock Symbol: |
AT |
| Market: |
NYSE |
| Website: |
atlanticpower.com |
Get AT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,514 |
| Total Actual Volume |
21,277,826 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-14 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 913,526 |
| Short Volume: | 2,621 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-05-13 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 891,399 |
| Short Volume: | 2,686 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-05-12 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 337,658 |
| Short Volume: | 226 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-05-11 |
| Open: | $3.02 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 792,587 |
| Short Volume: | 630 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-05-10 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 1,148,797 |
| Short Volume: | 29,869 |
| Short Percentage: | 2.60% |
| Stock Date: | 2021-05-07 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 519,684 |
| Short Volume: | 23,384 |
| Short Percentage: | 4.50% |
| Stock Date: | 2021-05-06 |
| Open: | $3.02 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 540,539 |
| Short Volume: | 9,669 |
| Short Percentage: | 1.79% |
| Stock Date: | 2021-05-05 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 2,197,236 |
| Short Volume: | 36,884 |
| Short Percentage: | 1.68% |
| Stock Date: | 2021-05-04 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.03 |
| Volume: | 2,676,955 |
| Short Volume: | 111,973 |
| Short Percentage: | 4.18% |
| Stock Date: | 2021-05-03 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 855,647 |
| Short Volume: | 16,431 |
| Short Percentage: | 1.92% |
| Stock Date: | 2021-04-30 |
| Open: | $3.01 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 3,526,064 |
| Short Volume: | 673 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-04-29 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.02 |
| Volume: | 934,660 |
| Short Volume: | 239 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-04-28 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 726,693 |
| Short Volume: | 903 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-04-27 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 747,834 |
| Short Volume: | 26,719 |
| Short Percentage: | 3.57% |
| Stock Date: | 2021-04-26 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 581,619 |
| Short Volume: | 2,085 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-04-23 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.01 |
| Volume: | 655,229 |
| Short Volume: | 5,809 |
| Short Percentage: | 0.89% |
| Stock Date: | 2021-04-22 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 633,926 |
| Short Volume: | 5,365 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-04-21 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 1,482,192 |
| Short Volume: | 10,525 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-04-20 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 687,964 |
| Short Volume: | 19,552 |
| Short Percentage: | 2.84% |
| Stock Date: | 2021-04-19 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 427,617 |
| Short Volume: | 271 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.