ATA:CC Quote, Trading Chart, ATS Automation Tooling Systems Inc.

home / stock / ata:cc / ata:cc quote

Stock Information
Company Name: ATS Automation Tooling Systems Inc.
Stock Symbol: ATA:CC
Market: TSXC
Menu
ATA:CC ATA:CC Quote ATA:CC Short ATA:CC News ATA:CC Articles ATA:CC Message Board
Get ATA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATA:CC Quote
Last:$40.82
Change Percent:0.64%
Open:$40.56
Previous Close:$40.56
High:$41.21
Low:$39.91
Volume:191,010
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$40.56
Close:$40.56
High:$41.21
Low:$39.91
Volume:191,010
Date:2022-05-06
Open:$35.41
Close:$34.42
High:$35.9
Low:$34.33
Volume:406,370
Date:2022-05-05
Open:$35.28
Close:$35.68
High:$35.99
Low:$34.72
Volume:524,194
Date:2022-05-04
Open:$34.49
Close:$35.6
High:$36.06
Low:$34.21
Volume:1,088,398
Date:2022-05-03
Open:$37
Close:$34.54
High:$37
Low:$34.42
Volume:999,167
Date:2022-05-02
Open:$37.49
Close:$37.16
High:$37.49
Low:$36.76
Volume:386,636
Date:2022-04-29
Open:$38.36
Close:$37.49
High:$38.36
Low:$37.21
Volume:392,542
Date:2022-04-28
Open:$38.5
Close:$38.54
High:$39
Low:$38
Volume:178,410
Date:2022-04-27
Open:$38.1
Close:$38.51
High:$38.8
Low:$38
Volume:438,886
Date:2022-04-26
Open:$39.8
Close:$38.24
High:$40.13
Low:$38
Volume:381,361
Date:2022-04-25
Open:$39.12
Close:$39.99
High:$40
Low:$38.615
Volume:240,442
Date:2022-04-22
Open:$40.47
Close:$39.51
High:$41.14
Low:$39.395
Volume:196,546
Date:2022-04-21
Open:$41.55
Close:$40.67
High:$41.78
Low:$40.41
Volume:170,087
Date:2022-04-20
Open:$41.31
Close:$41.31
High:$41.61
Low:$40.89
Volume:243,928
Date:2022-04-19
Open:$41.9
Close:$41.6
High:$41.99
Low:$41.43
Volume:167,470
Date:2022-04-18
Open:$41.29
Close:$41.9
High:$42.56
Low:$41.29
Volume:498,581
Date:2022-04-15
Open:$41.65
Close:$41.44
High:$41.65
Low:$40.96
Volume:294,416
Date:2022-04-14
Open:$41.65
Close:$41.44
High:$41.65
Low:$40.96
Volume:286,715
Date:2022-04-13
Open:$40.7
Close:$41.68
High:$41.88
Low:$40.7
Volume:272,906
Date:2022-04-12
Open:$40.89
Close:$40.7
High:$41.53
Low:$40.35
Volume:597,108