ATAAY Quote, Trading Chart, Atacadao SA ADR

home / stock / ataay / ataay quote

Stock Information
Company Name: Atacadao SA ADR
Stock Symbol: ATAAY
Market: OTC
Menu
ATAAY ATAAY Quote ATAAY Short ATAAY News ATAAY Articles ATAAY Message Board
Get ATAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAAY Quote
Last:$5.55
Change Percent:0.0%
Open:$5.55
Previous Close:$5.55
High:$5.55
Low:$5.55
Volume:750
Last Trade Date Time:07/01/2025 01:40:47 pm
Quotes are delayed by 15 to 20 minutes.
ATAAY Chart
Last Twenty Trading Days
Date:2025-07-01
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:750
Date:2025-06-13
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:203
Date:2025-06-12
Open:$4.75
Close:$4.75
High:$4.75
Low:$4
Volume:403
Date:2025-06-06
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.71
Volume:1,723
Date:2025-06-04
Open:$0
Close:$7.705
High:$0
Low:$0
Volume:9
Date:2025-06-03
Open:$0
Close:$7.705
High:$0
Low:$0
Volume:77
Date:2025-05-28
Open:$7.705
Close:$7.705
High:$7.705
Low:$7.705
Volume:102
Date:2025-05-22
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.12
Volume:563
Date:2025-05-16
Open:$6
Close:$6
High:$6
Low:$6
Volume:123
Date:2025-05-15
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:78
Date:2025-05-09
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:79
Date:2025-05-08
Open:$6.192
Close:$6.09
High:$6.192
Low:$6.09
Volume:452
Date:2025-05-06
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:152
Date:2025-05-05
Open:$5.944
Close:$5.944
High:$5.944
Low:$5.944
Volume:10,071
Date:2025-05-02
Open:$5.555
Close:$5.555
High:$5.555
Low:$5.555
Volume:340
Date:2025-05-01
Open:$5.85
Close:$5.25
High:$6.45
Low:$5.25
Volume:12,870
Date:2025-04-30
Open:$6
Close:$5.97
High:$6
Low:$5.97
Volume:22,752
Date:2025-04-29
Open:$5.4176
Close:$5.4176
High:$5.4176
Low:$5.4176
Volume:142
Date:2025-04-28
Open:$7.5
Close:$7.77
High:$7.77
Low:$7.5
Volume:988
Date:2025-04-24
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:1,431