ATAC Quote, Trading Chart, Altimar Acquisition Corporation Class A

home / stock / atac / atac quote

Stock Information
Company Name: Altimar Acquisition Corporation Class A
Stock Symbol: ATAC
Market: NYSE
Menu
ATAC ATAC Quote ATAC Short ATAC News ATAC Articles ATAC Message Board
Get ATAC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAC Quote
Last:$10.01
Change Percent:2.67%
Open:$9.74
Previous Close:$10.01
High:$10.08
Low:$9.73
Volume:319,262
Last Trade Date Time:05/19/2021 04:44:08 am
Quotes are delayed by 15 to 20 minutes.
ATAC Chart
Last Twenty Trading Days
Date:2021-05-19
Open:$9.74
Close:$10.01
High:$10.08
Low:$9.73
Volume:319,262
Date:2021-05-18
Open:$9.8
Close:$9.75
High:$9.82
Low:$9.65
Volume:295,981
Date:2021-05-17
Open:$9.72
Close:$9.86
High:$9.9
Low:$9.71
Volume:111,252
Date:2021-05-14
Open:$9.96
Close:$9.78
High:$9.96
Low:$9.7
Volume:334,493
Date:2021-05-13
Open:$9.79
Close:$9.92
High:$10.05
Low:$9.35
Volume:971,725
Date:2021-05-12
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,059,935
Date:2021-05-11
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.96
Volume:1,582,274
Date:2021-05-10
Open:$10
Close:$9.98
High:$10
Low:$9.96
Volume:632,259
Date:2021-05-07
Open:$9.97
Close:$9.98
High:$9.987
Low:$9.97
Volume:227,232
Date:2021-05-06
Open:$9.98
Close:$9.98
High:$10
Low:$9.965
Volume:317,265
Date:2021-05-05
Open:$9.97
Close:$9.98
High:$10.01
Low:$9.96
Volume:444,679
Date:2021-05-04
Open:$10.03
Close:$10
High:$10.03
Low:$9.96
Volume:313,538
Date:2021-05-03
Open:$9.98
Close:$10.01
High:$10.01
Low:$9.95
Volume:498,233
Date:2021-04-30
Open:$9.96
Close:$9.99
High:$9.99
Low:$9.91
Volume:251,042
Date:2021-04-29
Open:$9.93
Close:$9.96
High:$9.97
Low:$9.87
Volume:164,618
Date:2021-04-28
Open:$9.9
Close:$9.92
High:$9.9202
Low:$9.9
Volume:26,880
Date:2021-04-27
Open:$9.92
Close:$9.89
High:$9.98
Low:$9.87
Volume:234,783
Date:2021-04-26
Open:$9.91
Close:$9.92
High:$9.965
Low:$9.9
Volume:163,272
Date:2021-04-23
Open:$9.92
Close:$9.9
High:$9.99
Low:$9.89
Volume:331,193
Date:2021-04-22
Open:$9.91
Close:$9.96
High:$9.99
Low:$9.9
Volume:405,576