home / stock / atac / atac short

ATAC Short Information, Altimar Acquisition Corporation Class A

Stock Information
Company Name: Altimar Acquisition Corporation Class A
Stock Symbol: ATAC
Market: NYSE
Menu
ATAC ATAC Quote ATAC Short ATAC News ATAC Articles ATAC Message Board
Get ATAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,207
Total Actual Volume 8,685,492
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-19
Open:$9.74
Close:$10.01
High:$10.08
Volume:319,262
Short Volume:144
Short Percentage:0.05%
Stock Date:2021-05-18
Open:$9.8
Close:$9.75
High:$9.82
Volume:295,981
Short Volume:4,960
Short Percentage:1.68%
Stock Date:2021-05-17
Open:$9.72
Close:$9.86
High:$9.9
Volume:111,252
Short Volume:13,103
Short Percentage:11.78%
Stock Date:2021-05-14
Open:$9.96
Close:$9.78
High:$9.96
Volume:334,493
Short Volume:6,062
Short Percentage:1.81%
Stock Date:2021-05-13
Open:$9.79
Close:$9.92
High:$10.05
Volume:971,725
Short Volume:21,480
Short Percentage:2.21%
Stock Date:2021-05-12
Open:$9.97
Close:$9.97
High:$9.98
Volume:1,059,935
Short Volume:735
Short Percentage:0.07%
Stock Date:2021-05-11
Open:$9.97
Close:$9.97
High:$9.99
Volume:1,582,274
Short Volume:4,574
Short Percentage:0.29%
Stock Date:2021-05-10
Open:$10
Close:$9.98
High:$10
Volume:632,259
Short Volume:950
Short Percentage:0.15%
Stock Date:2021-05-07
Open:$9.97
Close:$9.98
High:$9.987
Volume:227,232
Short Volume:3,860
Short Percentage:1.70%
Stock Date:2021-05-06
Open:$9.98
Close:$9.98
High:$10
Volume:317,265
Short Volume:2,724
Short Percentage:0.86%
Stock Date:2021-05-05
Open:$9.97
Close:$9.98
High:$10.01
Volume:444,679
Short Volume:32,930
Short Percentage:7.41%
Stock Date:2021-05-04
Open:$10.03
Close:$10
High:$10.03
Volume:313,538
Short Volume:2,553
Short Percentage:0.81%
Stock Date:2021-05-03
Open:$9.98
Close:$10.01
High:$10.01
Volume:498,233
Short Volume:3,325
Short Percentage:0.67%
Stock Date:2021-04-30
Open:$9.96
Close:$9.99
High:$9.99
Volume:251,042
Short Volume:1,649
Short Percentage:0.66%
Stock Date:2021-04-29
Open:$9.93
Close:$9.96
High:$9.97
Volume:164,618
Short Volume:2,935
Short Percentage:1.78%
Stock Date:2021-04-28
Open:$9.9
Close:$9.92
High:$9.9202
Volume:26,880
Short Volume:418
Short Percentage:1.56%
Stock Date:2021-04-27
Open:$9.92
Close:$9.89
High:$9.98
Volume:234,783
Short Volume:7,977
Short Percentage:3.40%
Stock Date:2021-04-26
Open:$9.91
Close:$9.92
High:$9.965
Volume:163,272
Short Volume:992
Short Percentage:0.61%
Stock Date:2021-04-23
Open:$9.92
Close:$9.9
High:$9.99
Volume:331,193
Short Volume:32,430
Short Percentage:9.79%
Stock Date:2021-04-22
Open:$9.91
Close:$9.96
High:$9.99
Volume:405,576
Short Volume:17,406
Short Percentage:4.29%