home / stock / atadf / atadf short

ATADF Short Information, Atac Resources Ltd.

Stock Information
Company Name: Atac Resources Ltd.
Stock Symbol: ATADF
Market: OTC
Website: atacresources.com
Menu
ATADF ATADF Quote ATADF Short ATADF News ATADF Articles ATADF Message Board
Get ATADF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,817,187
Total Actual Volume 6,355,044
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-28
Open:$0.0979
Close:$0.103
High:$0.103
Volume:73,570
Short Volume:15,000
Short Percentage:20.39%
Stock Date:2023-06-26
Open:$0.107
Close:$0.10474
High:$0.107
Volume:187,100
Short Volume:187,000
Short Percentage:99.95%
Stock Date:2023-06-23
Open:$0.107
Close:$0.107
High:$0.1114
Volume:911,500
Short Volume:295,943
Short Percentage:32.47%
Stock Date:2023-06-22
Open:$0.1068
Close:$0.107
High:$0.113
Volume:1,426,010
Short Volume:904,000
Short Percentage:63.39%
Stock Date:2023-06-16
Open:$0.102
Close:$0.10432
High:$0.10432
Volume:12,950
Short Volume:10,000
Short Percentage:77.22%
Stock Date:2023-06-08
Open:$0.105
Close:$0.105
High:$0.105
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2023-06-07
Open:$0.0957
Close:$0.1044
High:$0.1044
Volume:7,125
Short Volume:7,000
Short Percentage:98.25%
Stock Date:2023-06-06
Open:$0.1094
Close:$0.1011
High:$0.1105
Volume:332,500
Short Volume:191,389
Short Percentage:57.56%
Stock Date:2023-05-31
Open:$0.105
Close:$0.107
High:$0.107
Volume:949,500
Short Volume:737,000
Short Percentage:77.62%
Stock Date:2023-05-30
Open:$0.105
Close:$0.1051
High:$0.107
Volume:460,750
Short Volume:380,550
Short Percentage:82.59%
Stock Date:2023-05-26
Open:$0.0951
Close:$0.10745
High:$0.1138
Volume:1,041,451
Short Volume:825,000
Short Percentage:79.22%
Stock Date:2023-05-25
Open:$0.09992
Close:$0.0947
High:$0.1043
Volume:141,665
Short Volume:50,000
Short Percentage:35.29%
Stock Date:2023-05-23
Open:$0.105
Close:$0.1
High:$0.105
Volume:73,050
Short Volume:42,500
Short Percentage:58.18%
Stock Date:2023-05-22
Open:$0.10676
Close:$0.1094
High:$0.1094
Volume:22,000
Short Volume:2,000
Short Percentage:9.09%
Stock Date:2023-05-19
Open:$0.1
Close:$0.1036
High:$0.104815
Volume:3,706
Short Volume:1,805
Short Percentage:48.70%
Stock Date:2023-05-18
Open:$0.1094
Close:$0.105
High:$0.1094
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2023-05-17
Open:$0.1058
Close:$0.10294
High:$0.1058
Volume:115,288
Short Volume:18,000
Short Percentage:15.61%
Stock Date:2023-05-15
Open:$0.094
Close:$0.10335
High:$0.1043
Volume:197,579
Short Volume:88,000
Short Percentage:44.54%
Stock Date:2023-05-12
Open:$0.0983
Close:$0.103
High:$0.103
Volume:79,000
Short Volume:5,000
Short Percentage:6.33%
Stock Date:2023-05-11
Open:$0.1068
Close:$0.1027
High:$0.1068
Volume:287,300
Short Volume:26,000
Short Percentage:9.05%