home / stock / atai / atai short

ATAI Short Information, ATAI Life Sciences N.V.

Stock Information
Company Name: ATAI Life Sciences N.V.
Stock Symbol: ATAI
Market: NASDAQ
Website: atai.life
Menu
ATAI ATAI Quote ATAI Short ATAI News ATAI Articles ATAI Message Board
Get ATAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,834,523
Total Actual Volume 16,366,748
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1.3
Close:$1.27
High:$1.31
Volume:525,586
Short Volume:134,212
Short Percentage:25.54%
Stock Date:2024-07-03
Open:$1.31
Close:$1.28
High:$1.325
Volume:349,882
Short Volume:94,886
Short Percentage:27.12%
Stock Date:2024-07-02
Open:$1.35
Close:$1.3
High:$1.4
Volume:540,447
Short Volume:147,347
Short Percentage:27.26%
Stock Date:2024-07-01
Open:$1.34
Close:$1.35
High:$1.3584
Volume:486,190
Short Volume:122,570
Short Percentage:25.21%
Stock Date:2024-06-28
Open:$1.4
Close:$1.33
High:$1.4
Volume:1,033,840
Short Volume:266,819
Short Percentage:25.81%
Stock Date:2024-06-27
Open:$1.32
Close:$1.32
High:$1.34
Volume:570,224
Short Volume:171,049
Short Percentage:30.00%
Stock Date:2024-06-26
Open:$1.35
Close:$1.3
High:$1.36
Volume:719,024
Short Volume:198,967
Short Percentage:27.67%
Stock Date:2024-06-25
Open:$1.4
Close:$1.35
High:$1.42
Volume:745,676
Short Volume:164,178
Short Percentage:22.02%
Stock Date:2024-06-24
Open:$1.36
Close:$1.4
High:$1.53
Volume:1,803,700
Short Volume:517,986
Short Percentage:28.72%
Stock Date:2024-06-21
Open:$1.37
Close:$1.34
High:$1.44
Volume:1,248,818
Short Volume:196,492
Short Percentage:15.73%
Stock Date:2024-06-20
Open:$1.3
Close:$1.33
High:$1.37
Volume:1,518,297
Short Volume:262,582
Short Percentage:17.29%
Stock Date:2024-06-18
Open:$1.33
Close:$1.27
High:$1.35
Volume:1,099,307
Short Volume:213,535
Short Percentage:19.42%
Stock Date:2024-06-17
Open:$1.35
Close:$1.34
High:$1.3787
Volume:599,683
Short Volume:97,237
Short Percentage:16.21%
Stock Date:2024-06-14
Open:$1.35
Close:$1.37
High:$1.38
Volume:489,594
Short Volume:122,820
Short Percentage:25.09%
Stock Date:2024-06-13
Open:$1.33
Close:$1.34
High:$1.38
Volume:678,352
Short Volume:195,913
Short Percentage:28.88%
Stock Date:2024-06-12
Open:$1.37
Close:$1.32
High:$1.4
Volume:1,012,181
Short Volume:228,733
Short Percentage:22.60%
Stock Date:2024-06-11
Open:$1.37
Close:$1.32
High:$1.39
Volume:772,302
Short Volume:274,582
Short Percentage:35.55%
Stock Date:2024-06-10
Open:$1.4
Close:$1.4
High:$1.435
Volume:670,531
Short Volume:132,622
Short Percentage:19.78%
Stock Date:2024-06-07
Open:$1.47
Close:$1.39
High:$1.485
Volume:924,320
Short Volume:178,226
Short Percentage:19.28%
Stock Date:2024-06-06
Open:$1.42
Close:$1.48
High:$1.49
Volume:578,794
Short Volume:113,767
Short Percentage:19.66%