ATAK Quote, Trading Chart, Aurora Technology Acquisition Corp.

home / stock / atak / atak quote

Stock Information
Company Name: Aurora Technology Acquisition Corp.
Stock Symbol: ATAK
Market: NASDAQ
Menu
ATAK ATAK Quote ATAK Short ATAK News ATAK Articles ATAK Message Board
Get ATAK Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAK Quote
Last:$5.02
Change Percent:20.72%
Open:$3.98
Previous Close:$5.02
High:$5.88
Low:$3.8467
Volume:1,391,965
Last Trade Date Time:01/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATAK Chart
Last Twenty Trading Days
Date:2024-01-18
Open:$3.98
Close:$5.02
High:$5.88
Low:$3.8467
Volume:1,391,965
Date:2024-01-17
Open:$3.0501
Close:$4.24
High:$4.6
Low:$3.03
Volume:659,336
Date:2024-01-16
Open:$3.86
Close:$3.34
High:$3.9
Low:$3.07
Volume:192,978
Date:2024-01-15
Open:$4.07
Close:$4.115
High:$4.18
Low:$3.9
Volume:46,005
Date:2024-01-12
Open:$4.07
Close:$4.115
High:$4.18
Low:$3.9
Volume:46,005
Date:2024-01-11
Open:$4.01
Close:$4.15
High:$4.15
Low:$3.93
Volume:33,158
Date:2024-01-10
Open:$4.39
Close:$4.25
High:$4.39
Low:$4.07
Volume:33,644
Date:2024-01-09
Open:$4.36
Close:$4.41
High:$4.5
Low:$4
Volume:71,422
Date:2024-01-08
Open:$4.32
Close:$4.58
High:$4.86
Low:$4.1301
Volume:136,650
Date:2024-01-05
Open:$4
Close:$4.06
High:$4.1
Low:$3.87
Volume:37,919
Date:2024-01-04
Open:$3.85
Close:$3.99
High:$4.18
Low:$3.85
Volume:46,699
Date:2024-01-03
Open:$4.03
Close:$3.94
High:$4.04
Low:$3.6
Volume:54,712
Date:2024-01-02
Open:$4.3
Close:$4.03
High:$4.32
Low:$4.01
Volume:64,569
Date:2024-01-01
Open:$4.5
Close:$4.48
High:$4.73
Low:$4.37
Volume:42,300
Date:2023-12-29
Open:$4.5
Close:$4.48
High:$4.73
Low:$4.37
Volume:42,300
Date:2023-12-28
Open:$4.654
Close:$4.67
High:$4.76
Low:$4.1801
Volume:103,262
Date:2023-12-27
Open:$4.86
Close:$4.73
High:$4.86
Low:$4.6
Volume:65,257
Date:2023-12-26
Open:$5.03
Close:$4.8
High:$5.1507
Low:$4.7
Volume:78,585
Date:2023-12-25
Open:$4.75
Close:$5.3
High:$5.48
Low:$4.7
Volume:206,299
Date:2023-12-22
Open:$4.75
Close:$5.3
High:$5.48
Low:$4.7
Volume:206,299