home / stock / atak / atak short

ATAK Short Information, Aurora Technology Acquisition Corp.

Stock Information
Company Name: Aurora Technology Acquisition Corp.
Stock Symbol: ATAK
Market: NASDAQ
Menu
ATAK ATAK Quote ATAK Short ATAK News ATAK Articles ATAK Message Board
Get ATAK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,204,496
Total Actual Volume 5,598,416
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-18
Open:$3.98
Close:$5.02
High:$5.88
Volume:1,391,965
Short Volume:396,528
Short Percentage:28.49%
Stock Date:2024-01-17
Open:$3.0501
Close:$4.24
High:$4.6
Volume:659,336
Short Volume:201,797
Short Percentage:30.61%
Stock Date:2024-01-16
Open:$3.86
Close:$3.34
High:$3.9
Volume:192,978
Short Volume:43,823
Short Percentage:22.71%
Stock Date:2024-01-12
Open:$4.07
Close:$4.115
High:$4.18
Volume:46,005
Short Volume:6,083
Short Percentage:13.22%
Stock Date:2024-01-11
Open:$4.01
Close:$4.15
High:$4.15
Volume:33,158
Short Volume:4,017
Short Percentage:12.11%
Stock Date:2024-01-10
Open:$4.39
Close:$4.25
High:$4.39
Volume:33,644
Short Volume:2,713
Short Percentage:8.06%
Stock Date:2024-01-09
Open:$4.36
Close:$4.41
High:$4.5
Volume:71,422
Short Volume:9,779
Short Percentage:13.69%
Stock Date:2024-01-08
Open:$4.32
Close:$4.58
High:$4.86
Volume:136,650
Short Volume:34,140
Short Percentage:24.98%
Stock Date:2024-01-05
Open:$4
Close:$4.06
High:$4.1
Volume:37,919
Short Volume:12,226
Short Percentage:32.24%
Stock Date:2024-01-04
Open:$3.85
Close:$3.99
High:$4.18
Volume:46,699
Short Volume:5,255
Short Percentage:11.25%
Stock Date:2024-01-03
Open:$4.03
Close:$3.94
High:$4.04
Volume:54,712
Short Volume:8,926
Short Percentage:16.31%
Stock Date:2024-01-02
Open:$4.3
Close:$4.03
High:$4.32
Volume:64,569
Short Volume:8,268
Short Percentage:12.80%
Stock Date:2023-12-29
Open:$4.5
Close:$4.48
High:$4.73
Volume:42,300
Short Volume:6,106
Short Percentage:14.43%
Stock Date:2023-12-28
Open:$4.654
Close:$4.67
High:$4.76
Volume:103,262
Short Volume:20,627
Short Percentage:19.98%
Stock Date:2023-12-27
Open:$4.86
Close:$4.73
High:$4.86
Volume:65,257
Short Volume:8,341
Short Percentage:12.78%
Stock Date:2023-12-26
Open:$5.03
Close:$4.8
High:$5.1507
Volume:78,585
Short Volume:12,821
Short Percentage:16.31%
Stock Date:2023-12-22
Open:$4.75
Close:$5.3
High:$5.48
Volume:206,299
Short Volume:38,973
Short Percentage:18.89%
Stock Date:2023-12-21
Open:$4.93
Close:$5.28
High:$8.46
Volume:1,843,363
Short Volume:324,603
Short Percentage:17.61%
Stock Date:2023-12-20
Open:$5.01
Close:$4.41
High:$5.0511
Volume:230,913
Short Volume:21,601
Short Percentage:9.35%
Stock Date:2023-12-19
Open:$6.08
Close:$5.19
High:$6.08
Volume:259,380
Short Volume:37,869
Short Percentage:14.60%