ATAO Quote, Trading Chart, Altair International Corp

home / stock / atao / atao quote

Stock Information
Company Name: Altair International Corp
Stock Symbol: ATAO
Market: OTC
Website: altairinternationalcorp.com
Menu
ATAO ATAO Quote ATAO Short ATAO News ATAO Articles ATAO Message Board
Get ATAO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAO Quote
Last:$0.0265
Change Percent:21.78%
Open:$0.023
Previous Close:$0.0265
High:$0.0298
Low:$0.023
Volume:36,442
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATAO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.023
Close:$0.0265
High:$0.0298
Low:$0.023
Volume:36,442
Date:2024-07-18
Open:$0.0285
Close:$0.029404
High:$0.0368
Low:$0.0222
Volume:254,225
Date:2024-07-17
Open:$0.025
Close:$0.026
High:$0.026
Low:$0.025
Volume:22,892
Date:2024-07-16
Open:$0.0221
Close:$0.02725
High:$0.02725
Low:$0.0221
Volume:10,818
Date:2024-07-15
Open:$0.0221
Close:$0.026
High:$0.026
Low:$0.0221
Volume:15,276
Date:2024-07-12
Open:$0.0298
Close:$0.026
High:$0.0383
Low:$0.021
Volume:462,346
Date:2024-07-11
Open:$0.025
Close:$0.025
High:$0.03079
Low:$0.021
Volume:16,208
Date:2024-07-10
Open:$0.025
Close:$0.03144
High:$0.03144
Low:$0.025
Volume:10,141
Date:2024-07-09
Open:$0.025
Close:$0.03274
High:$0.03415
Low:$0.025
Volume:22,977
Date:2024-07-08
Open:$0.0428
Close:$0.027
High:$0.0428
Low:$0.027
Volume:23,896
Date:2024-07-05
Open:$0.04
Close:$0.0438
High:$0.0438
Low:$0.03
Volume:15,348
Date:2024-07-04
Open:$0.0275
Close:$0.04
High:$0.04
Low:$0.0271
Volume:15,785
Date:2024-07-03
Open:$0.0275
Close:$0.04
High:$0.04
Low:$0.0271
Volume:15,785
Date:2024-07-02
Open:$0.03054
Close:$0.03549
High:$0.045
Low:$0.027
Volume:163,883
Date:2024-07-01
Open:$0.025
Close:$0.03549
High:$0.045
Low:$0.025
Volume:153,246
Date:2024-06-28
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:20,249
Date:2024-06-27
Open:$0.0201
Close:$0.025
High:$0.025
Low:$0.0201
Volume:20,516
Date:2024-06-26
Open:$0.0386
Close:$0.0222
High:$0.0386
Low:$0.0222
Volume:44,893
Date:2024-06-25
Open:$0.03
Close:$0.0398
High:$0.0398
Low:$0.025
Volume:13,008
Date:2024-06-24
Open:$0.036
Close:$0.0285
High:$0.036
Low:$0.027
Volume:11,059