ATAO Quote, Trading Chart, Altair International Corp

home / stock / atao / atao quote

Stock Information
Company Name: Altair International Corp
Stock Symbol: ATAO
Market: OTC
Website: altairinternationalcorp.com
Menu
ATAO ATAO Quote ATAO Short ATAO News ATAO Articles ATAO Message Board
Get ATAO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAO Quote
Last:$0.0538
Change Percent:15.74%
Open:$0.04533
Previous Close:$0.0538
High:$0.0538
Low:$0.04533
Volume:370
Last Trade Date Time:05/30/2025 11:02:06 am
Quotes are delayed by 15 to 20 minutes.
ATAO Chart
Last Twenty Trading Days
Date:2025-05-30
Open:$0.04533
Close:$0.0538
High:$0.0538
Low:$0.04533
Volume:370
Date:2025-05-29
Open:$0.04302
Close:$0.045
High:$0.045
Low:$0.04302
Volume:690
Date:2025-05-28
Open:$0.04262
Close:$0.04415
High:$0.04415
Low:$0.04262
Volume:1,137
Date:2025-05-27
Open:$0.0412
Close:$0.04415
High:$0.04415
Low:$0.0412
Volume:5,139
Date:2025-05-26
Open:$0.04305
Close:$0.04305
High:$0.044
Low:$0.0411
Volume:19,279
Date:2025-05-23
Open:$0.04305
Close:$0.0411
High:$0.044025
Low:$0.0411
Volume:19,279
Date:2025-05-21
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:60
Date:2025-05-20
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:9,277
Date:2025-05-19
Open:$0.0432
Close:$0.0432
High:$0.0432
Low:$0.0432
Volume:5,032
Date:2025-05-16
Open:$0.0381
Close:$0.0432
High:$0.04455
Low:$0.0381
Volume:2,373
Date:2025-05-15
Open:$0
Close:$0.043275
High:$0
Low:$0
Volume:60
Date:2025-05-14
Open:$0.043125
Close:$0.043275
High:$0.044
Low:$0.043125
Volume:7,512
Date:2025-05-13
Open:$0.041
Close:$0.0375
High:$0.0508
Low:$0.0375
Volume:123,320
Date:2025-05-12
Open:$0.041
Close:$0.045
High:$0.045
Low:$0.041
Volume:13,040
Date:2025-05-09
Open:$0.039825
Close:$0.043
High:$0.043275
Low:$0.037
Volume:139,338
Date:2025-05-08
Open:$0.037
Close:$0.048
High:$0.048
Low:$0.037
Volume:20,520
Date:2025-05-07
Open:$0.0489
Close:$0.048
High:$0.0489
Low:$0.04
Volume:2,080
Date:2025-05-06
Open:$0.04445
Close:$0.048
High:$0.0489
Low:$0.04
Volume:4,046
Date:2025-05-05
Open:$0.04
Close:$0.042225
High:$0.0489
Low:$0.04
Volume:15,860
Date:2025-05-02
Open:$0.0489
Close:$0.048
High:$0.0489
Low:$0.037
Volume:6,806