home / stock / atao / atao short

ATAO Short Information, Altair International Corp

Stock Information
Company Name: Altair International Corp
Stock Symbol: ATAO
Market: OTC
Website: altairinternationalcorp.com
Menu
ATAO ATAO Quote ATAO Short ATAO News ATAO Articles ATAO Message Board
Get ATAO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 497,905
Total Actual Volume 1,716,512
Short Trends
Cover Days 7
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.023
Close:$0.0265
High:$0.0298
Volume:36,442
Short Volume:19,188
Short Percentage:52.65%
Stock Date:2024-07-18
Open:$0.0285
Close:$0.029404
High:$0.0368
Volume:254,225
Short Volume:70,876
Short Percentage:27.88%
Stock Date:2024-07-17
Open:$0.025
Close:$0.026
High:$0.026
Volume:22,892
Short Volume:12,833
Short Percentage:56.06%
Stock Date:2024-07-16
Open:$0.0221
Close:$0.02725
High:$0.02725
Volume:10,818
Short Volume:7,200
Short Percentage:66.56%
Stock Date:2024-07-12
Open:$0.0298
Close:$0.026
High:$0.0383
Volume:462,346
Short Volume:49,574
Short Percentage:10.72%
Stock Date:2024-07-11
Open:$0.025
Close:$0.025
High:$0.03079
Volume:16,208
Short Volume:15,304
Short Percentage:94.42%
Stock Date:2024-07-10
Open:$0.025
Close:$0.03144
High:$0.03144
Volume:10,141
Short Volume:10,000
Short Percentage:98.61%
Stock Date:2024-07-09
Open:$0.025
Close:$0.03274
High:$0.03415
Volume:22,977
Short Volume:345
Short Percentage:1.50%
Stock Date:2024-07-08
Open:$0.0428
Close:$0.027
High:$0.0428
Volume:23,896
Short Volume:8,000
Short Percentage:33.48%
Stock Date:2024-07-05
Open:$0.04
Close:$0.0438
High:$0.0438
Volume:15,348
Short Volume:10,000
Short Percentage:65.16%
Stock Date:2024-07-03
Open:$0.0275
Close:$0.04
High:$0.04
Volume:15,785
Short Volume:15,385
Short Percentage:97.47%
Stock Date:2024-07-02
Open:$0.03054
Close:$0.03549
High:$0.045
Volume:163,883
Short Volume:28,278
Short Percentage:17.25%
Stock Date:2024-07-01
Open:$0.025
Close:$0.03549
High:$0.045
Volume:153,246
Short Volume:79,862
Short Percentage:52.11%
Stock Date:2024-06-28
Open:$0.03
Close:$0.025
High:$0.03
Volume:20,249
Short Volume:15,000
Short Percentage:74.08%
Stock Date:2024-06-27
Open:$0.0201
Close:$0.025
High:$0.025
Volume:20,516
Short Volume:16,800
Short Percentage:81.89%
Stock Date:2024-06-26
Open:$0.0386
Close:$0.0222
High:$0.0386
Volume:44,893
Short Volume:30,770
Short Percentage:68.54%
Stock Date:2024-06-25
Open:$0.03
Close:$0.0398
High:$0.0398
Volume:13,008
Short Volume:7,000
Short Percentage:53.81%
Stock Date:2024-06-21
Open:$0.0301
Close:$0.045
High:$0.05075
Volume:185,734
Short Volume:38,205
Short Percentage:20.57%
Stock Date:2024-06-20
Open:$0.0364
Close:$0.033
High:$0.0469
Volume:205,860
Short Volume:53,285
Short Percentage:25.88%
Stock Date:2024-06-18
Open:$0.035
Close:$0.0301
High:$0.03845
Volume:18,045
Short Volume:10,000
Short Percentage:55.42%