ATASF Short Information, Atlantia SPA
Stock Information
| Company Name: |
Atlantia SPA |
| Stock Symbol: |
ATASF |
| Market: |
OTC |
| Website: |
atlantia.it |
Get ATASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,595 |
| Total Actual Volume |
9,450 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-18 |
| Open: | $24.416 |
| Close: | $24.416 |
| High: | $24.416 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0 |
| Close: | $23.72 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $23.72 |
| Close: | $23.72 |
| High: | $23.72 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-09 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0 |
| Close: | $21.2 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 480 |
| Short Volume: | 39 |
| Short Percentage: | 8.12% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $23.146 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $0 |
| Close: | $23.146 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $23.146 |
| Close: | $23.146 |
| High: | $23.146 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0 |
| Close: | $22.77 |
| High: | $0 |
| Volume: | 173 |
| Short Volume: | 121 |
| Short Percentage: | 69.94% |
| Stock Date: | 2022-09-30 |
| Open: | $0 |
| Close: | $22.77 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $21.48 |
| Close: | $22.77 |
| High: | $22.77 |
| Volume: | 242 |
| Short Volume: | 116 |
| Short Percentage: | 47.93% |
| Stock Date: | 2022-09-27 |
| Open: | $0 |
| Close: | $23.116 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-22 |
| Open: | $0 |
| Close: | $23.116 |
| High: | $0 |
| Volume: | 6,731 |
| Short Volume: | 6,731 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-14 |
| Open: | $23.116 |
| Close: | $23.116 |
| High: | $23.116 |
| Volume: | 683 |
| Short Volume: | 447 |
| Short Percentage: | 65.45% |
| Stock Date: | 2022-09-13 |
| Open: | $0 |
| Close: | $22.25 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-07 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.