ATASY Short Information, Atlantia ADR
Stock Information
| Company Name: |
Atlantia ADR |
| Stock Symbol: |
ATASY |
| Market: |
OTC |
| Website: |
atlantia.it |
Get ATASY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,518 |
| Total Actual Volume |
900,151 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-21 |
| Open: | $11.9 |
| Close: | $11.91 |
| High: | $11.98 |
| Volume: | 49,836 |
| Short Volume: | 3,290 |
| Short Percentage: | 6.60% |
| Stock Date: | 2022-12-20 |
| Open: | $11.93 |
| Close: | $11.96 |
| High: | $12.005 |
| Volume: | 96,194 |
| Short Volume: | 3,679 |
| Short Percentage: | 3.82% |
| Stock Date: | 2022-12-19 |
| Open: | $11.96 |
| Close: | $11.93 |
| High: | $11.98 |
| Volume: | 131,085 |
| Short Volume: | 949 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-12-16 |
| Open: | $11.6 |
| Close: | $12 |
| High: | $12.05 |
| Volume: | 105,471 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-15 |
| Open: | $11.5 |
| Close: | $11.55 |
| High: | $11.75 |
| Volume: | 23,377 |
| Short Volume: | 560 |
| Short Percentage: | 2.40% |
| Stock Date: | 2022-12-14 |
| Open: | $11.55 |
| Close: | $11.6 |
| High: | $11.8 |
| Volume: | 35,373 |
| Short Volume: | 306 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-12-13 |
| Open: | $11.7 |
| Close: | $11.58 |
| High: | $11.71 |
| Volume: | 85,515 |
| Short Volume: | 2,739 |
| Short Percentage: | 3.20% |
| Stock Date: | 2022-12-12 |
| Open: | $11.35 |
| Close: | $11.51 |
| High: | $11.725 |
| Volume: | 45,555 |
| Short Volume: | 500 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-12-02 |
| Open: | $11.94 |
| Close: | $11.82 |
| High: | $12.04 |
| Volume: | 5,612 |
| Short Volume: | 506 |
| Short Percentage: | 9.02% |
| Stock Date: | 2022-12-01 |
| Open: | $11.61 |
| Close: | $11.86 |
| High: | $11.994 |
| Volume: | 24,013 |
| Short Volume: | 976 |
| Short Percentage: | 4.06% |
| Stock Date: | 2022-11-30 |
| Open: | $11.63 |
| Close: | $11.93 |
| High: | $12.0493 |
| Volume: | 154,524 |
| Short Volume: | 13,823 |
| Short Percentage: | 8.95% |
| Stock Date: | 2022-11-29 |
| Open: | $11.82 |
| Close: | $11.59 |
| High: | $11.9 |
| Volume: | 25,485 |
| Short Volume: | 887 |
| Short Percentage: | 3.48% |
| Stock Date: | 2022-11-28 |
| Open: | $11.87 |
| Close: | $11.6 |
| High: | $11.87 |
| Volume: | 41,285 |
| Short Volume: | 3,559 |
| Short Percentage: | 8.62% |
| Stock Date: | 2022-11-25 |
| Open: | $11.88 |
| Close: | $11.865 |
| High: | $11.88 |
| Volume: | 7,101 |
| Short Volume: | 6,674 |
| Short Percentage: | 93.99% |
| Stock Date: | 2022-11-23 |
| Open: | $11.75 |
| Close: | $11.63 |
| High: | $11.89 |
| Volume: | 7,095 |
| Short Volume: | 347 |
| Short Percentage: | 4.89% |
| Stock Date: | 2022-11-22 |
| Open: | $11.613 |
| Close: | $11.51 |
| High: | $11.74 |
| Volume: | 6,198 |
| Short Volume: | 368 |
| Short Percentage: | 5.94% |
| Stock Date: | 2022-11-21 |
| Open: | $11.527 |
| Close: | $11.605 |
| High: | $11.75 |
| Volume: | 5,244 |
| Short Volume: | 611 |
| Short Percentage: | 11.65% |
| Stock Date: | 2022-11-18 |
| Open: | $11.81 |
| Close: | $11.7059 |
| High: | $11.8404 |
| Volume: | 13,360 |
| Short Volume: | 3,945 |
| Short Percentage: | 29.53% |
| Stock Date: | 2022-11-17 |
| Open: | $11.96 |
| Close: | $11.62 |
| High: | $11.96 |
| Volume: | 30,528 |
| Short Volume: | 1,423 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-11-16 |
| Open: | $11.86 |
| Close: | $11.58 |
| High: | $11.87 |
| Volume: | 7,300 |
| Short Volume: | 2,365 |
| Short Percentage: | 32.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.