home / stock / atax / atax short

ATAX Short Information, America First Multifamily Investors L.P.

Stock Information
Company Name: America First Multifamily Investors L.P.
Stock Symbol: ATAX
Market: NASDAQ
Menu
ATAX ATAX Quote ATAX Short ATAX News ATAX Articles ATAX Message Board
Get ATAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,070
Total Actual Volume 701,001
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-02
Open:$19
Close:$18.6
High:$19
Volume:27,807
Short Volume:5,721
Short Percentage:20.57%
Stock Date:2022-12-01
Open:$19.07
Close:$19.055
High:$19.16
Volume:34,498
Short Volume:3,159
Short Percentage:9.16%
Stock Date:2022-11-30
Open:$18.91
Close:$19.1
High:$19.1
Volume:20,075
Short Volume:3,282
Short Percentage:16.35%
Stock Date:2022-11-29
Open:$18.61
Close:$18.86
High:$19.02
Volume:14,221
Short Volume:6,839
Short Percentage:48.09%
Stock Date:2022-11-28
Open:$18.89
Close:$18.66
High:$19.06
Volume:16,858
Short Volume:2,199
Short Percentage:13.04%
Stock Date:2022-11-25
Open:$19.12
Close:$19.06
High:$19.135
Volume:5,516
Short Volume:977
Short Percentage:17.71%
Stock Date:2022-11-23
Open:$19
Close:$19.08
High:$19.13
Volume:20,874
Short Volume:8,681
Short Percentage:41.59%
Stock Date:2022-11-22
Open:$19.01
Close:$19.02
High:$19.13
Volume:44,528
Short Volume:8,685
Short Percentage:19.50%
Stock Date:2022-11-21
Open:$18.91
Close:$19.04
High:$19.1
Volume:47,097
Short Volume:5,362
Short Percentage:11.39%
Stock Date:2022-11-18
Open:$18.9
Close:$18.88
High:$19.06
Volume:47,170
Short Volume:9,519
Short Percentage:20.18%
Stock Date:2022-11-17
Open:$18.7
Close:$18.92
High:$19.07
Volume:64,676
Short Volume:18,272
Short Percentage:28.25%
Stock Date:2022-11-16
Open:$18.72
Close:$18.73
High:$18.74
Volume:32,294
Short Volume:6,319
Short Percentage:19.57%
Stock Date:2022-11-15
Open:$18.5
Close:$18.58
High:$18.6
Volume:42,946
Short Volume:20,797
Short Percentage:48.43%
Stock Date:2022-11-14
Open:$18.25
Close:$18.45
High:$18.64
Volume:62,862
Short Volume:15,427
Short Percentage:24.54%
Stock Date:2022-11-11
Open:$18.06
Close:$18.21
High:$18.31
Volume:23,962
Short Volume:10,067
Short Percentage:42.01%
Stock Date:2022-11-10
Open:$18.2
Close:$18.13
High:$18.4099
Volume:30,867
Short Volume:4,813
Short Percentage:15.59%
Stock Date:2022-11-09
Open:$18.13
Close:$18.04
High:$18.15
Volume:13,605
Short Volume:3,985
Short Percentage:29.29%
Stock Date:2022-11-08
Open:$18.29
Close:$18.02
High:$18.4499
Volume:58,305
Short Volume:12,215
Short Percentage:20.95%
Stock Date:2022-11-07
Open:$18.25
Close:$17.955
High:$18.37
Volume:73,322
Short Volume:12,668
Short Percentage:17.28%
Stock Date:2022-11-04
Open:$18.09
Close:$18.32
High:$18.5
Volume:19,518
Short Volume:3,083
Short Percentage:15.80%