ATBHF Short Information, Aston Bay Holdings
Stock Information
Get ATBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
900,022 |
| Total Actual Volume |
1,315,352 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.07882 |
| Close: | $0.07915 |
| High: | $0.07915 |
| Volume: | 11,670 |
| Short Volume: | 10,000 |
| Short Percentage: | 85.69% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0785 |
| Close: | $0.0844 |
| High: | $0.0844 |
| Volume: | 8,625 |
| Short Volume: | 4,625 |
| Short Percentage: | 53.62% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0765 |
| Close: | $0.0765 |
| High: | $0.0765 |
| Volume: | 5,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0871 |
| Close: | $0.08 |
| High: | $0.0871 |
| Volume: | 54,980 |
| Short Volume: | 14,990 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-07-12 |
| Open: | $0.089 |
| Close: | $0.088 |
| High: | $0.089 |
| Volume: | 15,010 |
| Short Volume: | 5,010 |
| Short Percentage: | 33.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.089435 |
| Close: | $0.089435 |
| High: | $0.089435 |
| Volume: | 5,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $0.094 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.07628 |
| Close: | $0.0876 |
| High: | $0.09 |
| Volume: | 113,950 |
| Short Volume: | 64,000 |
| Short Percentage: | 56.16% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0792 |
| Close: | $0.0792 |
| High: | $0.0792 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08558 |
| Close: | $0.08278 |
| High: | $0.08638 |
| Volume: | 27,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0809 |
| Close: | $0.09391 |
| High: | $0.09391 |
| Volume: | 16,500 |
| Short Volume: | 750 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0768 |
| Close: | $0.1031 |
| High: | $0.1031 |
| Volume: | 600,990 |
| Short Volume: | 520,000 |
| Short Percentage: | 86.52% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0771 |
| Close: | $0.0771 |
| High: | $0.0771 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0769 |
| Close: | $0.0748 |
| High: | $0.0769 |
| Volume: | 222,000 |
| Short Volume: | 45,500 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0791 |
| Close: | $0.0801 |
| High: | $0.0801 |
| Volume: | 11,990 |
| Short Volume: | 7,000 |
| Short Percentage: | 58.38% |
| Stock Date: | 2024-06-10 |
| Open: | $0.07862 |
| Close: | $0.0783 |
| High: | $0.081 |
| Volume: | 62,000 |
| Short Volume: | 57,000 |
| Short Percentage: | 91.94% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0781 |
| Close: | $0.075 |
| High: | $0.0781 |
| Volume: | 77,352 |
| Short Volume: | 72,862 |
| Short Percentage: | 94.20% |
| Stock Date: | 2024-06-04 |
| Open: | $0.08585 |
| Close: | $0.08585 |
| High: | $0.08585 |
| Volume: | 1,750 |
| Short Volume: | 1,750 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.