ATBPF Quote, Trading Chart, Antibe Therapeutics
Stock Information
Company Name: |
Antibe Therapeutics |
Stock Symbol: |
ATBPF |
Market: |
OTC |
Website: |
antibethera.com |
Get ATBPF Alerts
News, Short Squeeze, Breakout and More Instantly...
ATBPF Quote
Last: | $0.2156 |
Change Percent: | 12.38% |
Open: | $0.1889 |
Previous Close: | $0.2156 |
High: | $0.2452 |
Low: | $0.1889 |
Volume: | 33,935 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ATBPF Chart
Last Twenty Trading Days
Date: | 2024-04-08 |
Open: | $0.1889 |
Close: | $0.2156 |
High: | $0.2452 |
Low: | $0.1889 |
Volume: | 33,935 |
Date: | 2024-04-05 |
Open: | $0.2263 |
Close: | $0.19 |
High: | $0.2263 |
Low: | $0.18865 |
Volume: | 22,355 |
Date: | 2024-04-04 |
Open: | $0.2 |
Close: | $0.2086 |
High: | $0.225 |
Low: | $0.2 |
Volume: | 115,129 |
Date: | 2024-04-03 |
Open: | $0.15 |
Close: | $0.19418 |
High: | $0.2146 |
Low: | $0.15 |
Volume: | 151,112 |
Date: | 2024-04-02 |
Open: | $0.1113 |
Close: | $0.1358 |
High: | $0.14 |
Low: | $0.1113 |
Volume: | 46,700 |
Date: | 2024-04-01 |
Open: | $0.165 |
Close: | $0.1153 |
High: | $0.1732 |
Low: | $0.1113 |
Volume: | 181,162 |
Date: | 2024-03-29 |
Open: | $0.3345 |
Close: | $0.3345 |
High: | $0.3345 |
Low: | $0.3345 |
Volume: | 940 |
Date: | 2024-03-28 |
Open: | $0.3345 |
Close: | $0.3345 |
High: | $0.3345 |
Low: | $0.3345 |
Volume: | 940 |
Date: | 2024-03-27 |
Open: | $0.3233 |
Close: | $0.31825 |
High: | $0.3233 |
Low: | $0.31825 |
Volume: | 750 |
Date: | 2024-03-26 |
Open: | $0.32465 |
Close: | $0.3233 |
High: | $0.32465 |
Low: | $0.318925 |
Volume: | 11,075 |
Date: | 2024-03-22 |
Open: | $0.3146 |
Close: | $0.31 |
High: | $0.3342 |
Low: | $0.31 |
Volume: | 52,076 |
Date: | 2024-03-21 |
Open: | $0.3057 |
Close: | $0.3146 |
High: | $0.3146 |
Low: | $0.3057 |
Volume: | 21,936 |
Date: | 2024-03-20 |
Open: | $0.3116 |
Close: | $0.3057 |
High: | $0.3116 |
Low: | $0.3057 |
Volume: | 45,159 |
Date: | 2024-03-19 |
Open: | $0.3254 |
Close: | $0.30665 |
High: | $0.3254 |
Low: | $0.302 |
Volume: | 49,842 |
Date: | 2024-03-18 |
Open: | $0.316225 |
Close: | $0.3204 |
High: | $0.3204 |
Low: | $0.316225 |
Volume: | 1,565 |
Date: | 2024-03-15 |
Open: | $0.3307 |
Close: | $0.324905 |
High: | $0.3307 |
Low: | $0.324905 |
Volume: | 964 |
Date: | 2024-03-14 |
Open: | $0.34915 |
Close: | $0.3337 |
High: | $0.350527 |
Low: | $0.3337 |
Volume: | 44,970 |
Date: | 2024-03-13 |
Open: | $0.3403 |
Close: | $0.3582 |
High: | $0.3582 |
Low: | $0.3303 |
Volume: | 23,344 |
Date: | 2024-03-12 |
Open: | $0.34 |
Close: | $0.3426 |
High: | $0.3426 |
Low: | $0.34 |
Volume: | 10,500 |
Date: | 2024-03-11 |
Open: | $0.351882 |
Close: | $0.32 |
High: | $0.356 |
Low: | $0.3114 |
Volume: | 12,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.