ATBPF Quote, Trading Chart, Antibe Therapeutics

home / stock / atbpf / atbpf quote

Stock Information
Company Name: Antibe Therapeutics
Stock Symbol: ATBPF
Market: OTC
Website: antibethera.com
Menu
Get ATBPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATBPF Quote
Last:$0.2156
Change Percent:12.38%
Open:$0.1889
Previous Close:$0.2156
High:$0.2452
Low:$0.1889
Volume:33,935
Last Trade Date Time:04/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATBPF Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0.1889
Close:$0.2156
High:$0.2452
Low:$0.1889
Volume:33,935
Date:2024-04-05
Open:$0.2263
Close:$0.19
High:$0.2263
Low:$0.18865
Volume:22,355
Date:2024-04-04
Open:$0.2
Close:$0.2086
High:$0.225
Low:$0.2
Volume:115,129
Date:2024-04-03
Open:$0.15
Close:$0.19418
High:$0.2146
Low:$0.15
Volume:151,112
Date:2024-04-02
Open:$0.1113
Close:$0.1358
High:$0.14
Low:$0.1113
Volume:46,700
Date:2024-04-01
Open:$0.165
Close:$0.1153
High:$0.1732
Low:$0.1113
Volume:181,162
Date:2024-03-29
Open:$0.3345
Close:$0.3345
High:$0.3345
Low:$0.3345
Volume:940
Date:2024-03-28
Open:$0.3345
Close:$0.3345
High:$0.3345
Low:$0.3345
Volume:940
Date:2024-03-27
Open:$0.3233
Close:$0.31825
High:$0.3233
Low:$0.31825
Volume:750
Date:2024-03-26
Open:$0.32465
Close:$0.3233
High:$0.32465
Low:$0.318925
Volume:11,075
Date:2024-03-22
Open:$0.3146
Close:$0.31
High:$0.3342
Low:$0.31
Volume:52,076
Date:2024-03-21
Open:$0.3057
Close:$0.3146
High:$0.3146
Low:$0.3057
Volume:21,936
Date:2024-03-20
Open:$0.3116
Close:$0.3057
High:$0.3116
Low:$0.3057
Volume:45,159
Date:2024-03-19
Open:$0.3254
Close:$0.30665
High:$0.3254
Low:$0.302
Volume:49,842
Date:2024-03-18
Open:$0.316225
Close:$0.3204
High:$0.3204
Low:$0.316225
Volume:1,565
Date:2024-03-15
Open:$0.3307
Close:$0.324905
High:$0.3307
Low:$0.324905
Volume:964
Date:2024-03-14
Open:$0.34915
Close:$0.3337
High:$0.350527
Low:$0.3337
Volume:44,970
Date:2024-03-13
Open:$0.3403
Close:$0.3582
High:$0.3582
Low:$0.3303
Volume:23,344
Date:2024-03-12
Open:$0.34
Close:$0.3426
High:$0.3426
Low:$0.34
Volume:10,500
Date:2024-03-11
Open:$0.351882
Close:$0.32
High:$0.356
Low:$0.3114
Volume:12,800