ATBPF Short Information, Antibe Therapeutics
Stock Information
| Company Name: |
Antibe Therapeutics |
| Stock Symbol: |
ATBPF |
| Market: |
OTC |
| Website: |
antibethera.com |
Get ATBPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,143 |
| Total Actual Volume |
1,201,163 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $0.1889 |
| Close: | $0.2156 |
| High: | $0.2452 |
| Volume: | 33,935 |
| Short Volume: | 6,750 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-04-05 |
| Open: | $0.2263 |
| Close: | $0.19 |
| High: | $0.2263 |
| Volume: | 22,355 |
| Short Volume: | 9,050 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-04-04 |
| Open: | $0.2 |
| Close: | $0.2086 |
| High: | $0.225 |
| Volume: | 115,129 |
| Short Volume: | 43,840 |
| Short Percentage: | 38.08% |
| Stock Date: | 2024-04-03 |
| Open: | $0.15 |
| Close: | $0.19418 |
| High: | $0.2146 |
| Volume: | 151,112 |
| Short Volume: | 30,412 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-04-02 |
| Open: | $0.1113 |
| Close: | $0.1358 |
| High: | $0.14 |
| Volume: | 46,700 |
| Short Volume: | 5,400 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-04-01 |
| Open: | $0.165 |
| Close: | $0.1153 |
| High: | $0.1732 |
| Volume: | 181,162 |
| Short Volume: | 30,246 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-03-26 |
| Open: | $0.32465 |
| Close: | $0.3233 |
| High: | $0.32465 |
| Volume: | 11,075 |
| Short Volume: | 825 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-03-22 |
| Open: | $0.3146 |
| Close: | $0.31 |
| High: | $0.3342 |
| Volume: | 52,076 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-03-21 |
| Open: | $0.3057 |
| Close: | $0.3146 |
| High: | $0.3146 |
| Volume: | 21,936 |
| Short Volume: | 2,536 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-03-20 |
| Open: | $0.3116 |
| Close: | $0.3057 |
| High: | $0.3116 |
| Volume: | 45,159 |
| Short Volume: | 2,734 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-03-19 |
| Open: | $0.3254 |
| Close: | $0.30665 |
| High: | $0.3254 |
| Volume: | 49,842 |
| Short Volume: | 500 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.3307 |
| Close: | $0.324905 |
| High: | $0.3307 |
| Volume: | 964 |
| Short Volume: | 625 |
| Short Percentage: | 64.83% |
| Stock Date: | 2024-03-14 |
| Open: | $0.34915 |
| Close: | $0.3337 |
| High: | $0.350527 |
| Volume: | 44,970 |
| Short Volume: | 31,970 |
| Short Percentage: | 71.09% |
| Stock Date: | 2024-03-13 |
| Open: | $0.3403 |
| Close: | $0.3582 |
| High: | $0.3582 |
| Volume: | 23,344 |
| Short Volume: | 17,344 |
| Short Percentage: | 74.30% |
| Stock Date: | 2024-03-12 |
| Open: | $0.34 |
| Close: | $0.3426 |
| High: | $0.3426 |
| Volume: | 10,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-03-08 |
| Open: | $0.3594 |
| Close: | $0.3369 |
| High: | $0.367285 |
| Volume: | 7,140 |
| Short Volume: | 527 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-03-07 |
| Open: | $0.406 |
| Close: | $0.39 |
| High: | $0.4112 |
| Volume: | 68,710 |
| Short Volume: | 15,192 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-03-06 |
| Open: | $0.4025 |
| Close: | $0.3881 |
| High: | $0.433 |
| Volume: | 79,253 |
| Short Volume: | 45,905 |
| Short Percentage: | 57.92% |
| Stock Date: | 2024-03-05 |
| Open: | $0.3855 |
| Close: | $0.39604 |
| High: | $0.40188 |
| Volume: | 45,325 |
| Short Volume: | 21,500 |
| Short Percentage: | 47.44% |
| Stock Date: | 2024-03-04 |
| Open: | $0.3311 |
| Close: | $0.38986 |
| High: | $0.4275 |
| Volume: | 190,476 |
| Short Volume: | 62,787 |
| Short Percentage: | 32.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.