ATBYF Quote, Trading Chart, Abitibi Royalties Inc

home / stock / atbyf / atbyf quote

Stock Information
Company Name: Abitibi Royalties Inc
Stock Symbol: ATBYF
Market: OTC
Website: abitibiroyalties.com
Menu
ATBYF ATBYF Quote ATBYF Short ATBYF News ATBYF Articles ATBYF Message Board
Get ATBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATBYF Quote
Last:$21.48
Change Percent:-0.21%
Open:$21.8981
Previous Close:$21.48
High:$21.8981
Low:$21.48
Volume:762
Last Trade Date Time:11/05/2021 04:54:26 pm
Quotes are delayed by 15 to 20 minutes.
ATBYF Chart
Last Twenty Trading Days
Date:2021-11-05
Open:$21.8981
Close:$21.48
High:$21.8981
Low:$21.48
Volume:762
Date:2021-11-04
Open:$21.5011
Close:$21.5247
High:$21.79
Low:$21.5011
Volume:2,311
Date:2021-11-03
Open:$21.94
Close:$21.92
High:$21.99
Low:$21.92
Volume:4,530
Date:2021-11-02
Open:$22.2536
Close:$22.2536
High:$22.2536
Low:$22.2536
Volume:250
Date:2021-11-01
Open:$22.27531
Close:$22.27
High:$22.2753
Low:$22.27
Volume:1,130
Date:2021-10-28
Open:$22.5991
Close:$22.49
High:$22.5991
Low:$22.43
Volume:760
Date:2021-10-26
Open:$23.1314
Close:$22.83
High:$23.1315
Low:$22.6684
Volume:1,201
Date:2021-10-22
Open:$23.9
Close:$23.47
High:$24
Low:$23.47
Volume:900
Date:2021-10-21
Open:$23.24
Close:$23.21
High:$23.24
Low:$23.21
Volume:3,608
Date:2021-10-19
Open:$23.15
Close:$23.16
High:$23.16
Low:$23.15
Volume:431
Date:2021-10-18
Open:$22.8994
Close:$22.98
High:$23.22
Low:$22.8994
Volume:933
Date:2021-10-14
Open:$22.56
Close:$23.0251
High:$23.0251
Low:$22.55
Volume:1,369
Date:2021-10-13
Open:$21.8214
Close:$22.43
High:$22.5
Low:$21.7662
Volume:1,925
Date:2021-10-12
Open:$21.96
Close:$21.74
High:$21.96
Low:$21.74
Volume:705
Date:2021-10-11
Open:$21.975
Close:$21.975
High:$21.975
Low:$21.975
Volume:107
Date:2021-10-08
Open:$21.3073
Close:$21.296
High:$21.3073
Low:$21.24
Volume:1,255
Date:2021-10-07
Open:$21.47
Close:$21.3154
High:$21.47
Low:$21.165
Volume:2,588
Date:2021-10-06
Open:$21.22
Close:$21.1129
High:$21.25
Low:$21
Volume:1,800
Date:2021-10-05
Open:$21.07132
Close:$21.25
High:$21.44
Low:$21.06
Volume:2,350
Date:2021-10-04
Open:$20.7859
Close:$21.05
High:$21.2036
Low:$20.7859
Volume:1,875