ATBYF Short Information, Abitibi Royalties Inc
Stock Information
Get ATBYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,768 |
| Total Actual Volume |
43,944 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-03 |
| Open: | $21.94 |
| Close: | $21.92 |
| High: | $21.99 |
| Volume: | 4,530 |
| Short Volume: | 500 |
| Short Percentage: | 11.04% |
| Stock Date: | 2021-10-26 |
| Open: | $23.1314 |
| Close: | $22.83 |
| High: | $23.1315 |
| Volume: | 1,201 |
| Short Volume: | 401 |
| Short Percentage: | 33.39% |
| Stock Date: | 2021-10-19 |
| Open: | $23.15 |
| Close: | $23.16 |
| High: | $23.16 |
| Volume: | 431 |
| Short Volume: | 316 |
| Short Percentage: | 73.32% |
| Stock Date: | 2021-10-18 |
| Open: | $22.8994 |
| Close: | $22.98 |
| High: | $23.22 |
| Volume: | 933 |
| Short Volume: | 613 |
| Short Percentage: | 65.70% |
| Stock Date: | 2021-10-14 |
| Open: | $22.56 |
| Close: | $23.0251 |
| High: | $23.0251 |
| Volume: | 1,369 |
| Short Volume: | 513 |
| Short Percentage: | 37.47% |
| Stock Date: | 2021-10-13 |
| Open: | $21.8214 |
| Close: | $22.43 |
| High: | $22.5 |
| Volume: | 1,925 |
| Short Volume: | 1,425 |
| Short Percentage: | 74.03% |
| Stock Date: | 2021-10-12 |
| Open: | $21.96 |
| Close: | $21.74 |
| High: | $21.96 |
| Volume: | 705 |
| Short Volume: | 380 |
| Short Percentage: | 53.90% |
| Stock Date: | 2021-10-08 |
| Open: | $21.3073 |
| Close: | $21.296 |
| High: | $21.3073 |
| Volume: | 1,255 |
| Short Volume: | 690 |
| Short Percentage: | 54.98% |
| Stock Date: | 2021-10-07 |
| Open: | $21.47 |
| Close: | $21.3154 |
| High: | $21.47 |
| Volume: | 2,588 |
| Short Volume: | 1,825 |
| Short Percentage: | 70.52% |
| Stock Date: | 2021-10-06 |
| Open: | $21.22 |
| Close: | $21.1129 |
| High: | $21.25 |
| Volume: | 1,800 |
| Short Volume: | 1,200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-10-05 |
| Open: | $21.07132 |
| Close: | $21.25 |
| High: | $21.44 |
| Volume: | 2,350 |
| Short Volume: | 1,050 |
| Short Percentage: | 44.68% |
| Stock Date: | 2021-10-04 |
| Open: | $20.7859 |
| Close: | $21.05 |
| High: | $21.2036 |
| Volume: | 1,875 |
| Short Volume: | 970 |
| Short Percentage: | 51.73% |
| Stock Date: | 2021-09-30 |
| Open: | $21.44 |
| Close: | $21.54 |
| High: | $21.54 |
| Volume: | 644 |
| Short Volume: | 120 |
| Short Percentage: | 18.63% |
| Stock Date: | 2021-09-29 |
| Open: | $20.69 |
| Close: | $21.52 |
| High: | $21.6388 |
| Volume: | 6,060 |
| Short Volume: | 3,416 |
| Short Percentage: | 56.37% |
| Stock Date: | 2021-09-28 |
| Open: | $21.82489 |
| Close: | $21.91 |
| High: | $21.91 |
| Volume: | 5,450 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.35% |
| Stock Date: | 2021-09-27 |
| Open: | $22.45 |
| Close: | $22.57 |
| High: | $22.57 |
| Volume: | 1,650 |
| Short Volume: | 1,100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-09-23 |
| Open: | $22.2 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 1,936 |
| Short Volume: | 1,186 |
| Short Percentage: | 61.26% |
| Stock Date: | 2021-09-22 |
| Open: | $21.6498 |
| Close: | $22.27 |
| High: | $22.27 |
| Volume: | 1,610 |
| Short Volume: | 1,285 |
| Short Percentage: | 79.81% |
| Stock Date: | 2021-09-21 |
| Open: | $20.9124 |
| Close: | $22 |
| High: | $22 |
| Volume: | 3,316 |
| Short Volume: | 1,394 |
| Short Percentage: | 42.04% |
| Stock Date: | 2021-09-20 |
| Open: | $20.57 |
| Close: | $20.79 |
| High: | $20.79 |
| Volume: | 2,316 |
| Short Volume: | 384 |
| Short Percentage: | 16.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.