ATC Quote, Trading Chart, Atotech Limited

home / stock / atc / atc quote

Stock Information
Company Name: Atotech Limited
Stock Symbol: ATC
Market: NYSE
Website: atotech.com
Menu
ATC ATC Quote ATC Short ATC News ATC Articles ATC Message Board
Get ATC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATC Quote
Last:$22.71
Change Percent:0.0%
Open:$22.58
Previous Close:$22.71
High:$22.76
Low:$22.58
Volume:993,553
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATC Chart
Last Twenty Trading Days
Date:2022-08-16
Open:$22.58
Close:$22.71
High:$22.76
Low:$22.58
Volume:993,553
Date:2022-08-15
Open:$22.9
Close:$22.74
High:$22.9
Low:$22.67
Volume:246,594
Date:2022-08-12
Open:$22.76
Close:$22.84
High:$22.8816
Low:$22.63
Volume:361,775
Date:2022-08-11
Open:$22.58
Close:$22.6
High:$22.76
Low:$22.57
Volume:733,457
Date:2022-08-10
Open:$22.95
Close:$22.58
High:$22.95
Low:$22.41
Volume:226,093
Date:2022-08-09
Open:$22.52
Close:$22.3
High:$22.53
Low:$22.16
Volume:142,924
Date:2022-08-08
Open:$22.83
Close:$22.7
High:$22.91
Low:$22.6
Volume:794,729
Date:2022-08-05
Open:$22.83
Close:$22.85
High:$22.95
Low:$22.78
Volume:249,864
Date:2022-08-04
Open:$22.79
Close:$23
High:$23.01
Low:$22.78
Volume:544,144
Date:2022-08-03
Open:$22.58
Close:$22.85
High:$22.92
Low:$22.58
Volume:680,554
Date:2022-08-02
Open:$22.77
Close:$22.62
High:$22.77
Low:$22.6
Volume:865,068
Date:2022-08-01
Open:$22.58
Close:$22.81
High:$22.84
Low:$22.57
Volume:1,086,626
Date:2022-07-29
Open:$22.54
Close:$22.68
High:$22.78
Low:$22.54
Volume:3,528,993
Date:2022-07-28
Open:$22.3
Close:$22.66
High:$22.68
Low:$22.28
Volume:5,356,810
Date:2022-07-26
Open:$21.61
Close:$21.61
High:$21.7
Low:$21.48
Volume:133,193
Date:2022-07-19
Open:$21.25
Close:$21.41
High:$21.48
Low:$21.19
Volume:847,747
Date:2022-07-18
Open:$21.37
Close:$21.12
High:$21.37
Low:$21.095
Volume:1,197,919
Date:2022-07-15
Open:$21.33
Close:$21.23
High:$21.366
Low:$21.08
Volume:1,339,524
Date:2022-07-14
Open:$20.8
Close:$21.12
High:$21.125
Low:$20.8
Volume:588,187
Date:2022-07-13
Open:$20.71
Close:$20.97
High:$21.04
Low:$20.63
Volume:986,794